bemo Staked TON (STTON) Valor real atual

bemo Staked TON logo
STTONbemo Staked TON
BRL 18,53+ 0.58%
Capitalização de mercado
BRL 49,33M
5.33%
Volume (24)
BRL 773
40.65%
Fornecimento em circulação
2 660 692 STTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STTON

bemo Staked TON Preço hoje

bemo Staked TON Preço
BRL 18,53

Alteração de preço

BRL 0,10639
0.58%
24h Baixo / 24h Alto
BRL 18,23 / BRL 18,78

Volume

BRL 772,95
40.65%
Volume / Limite de mercado
0,000015667449
Dominio de mercado
0,0002325018%
Posição de mercado
#1841

Fornecimento de bemo Staked TON

Fornecimento em circulação
2 660 691,586 STTON
Fornecimento total
2 660 691,586 STTON
Fornecimento máximo
0 STTON

bemo Staked TON Capitalização de mercado

Capitalização de mercado
BRL 49 334 769
5.33%

Totalmente diluído
Limite de mercado

BRL 49 334 769
0.64%

bemo Staked TON Preço Ontem

Baixa / Alta de ontem
BRL 18,636028 / BRL 18,68579
Abertura / Fecho de Ontem
BRL 18,68579 / BRL 18,636028
A mudança de ontem
0.70%
Volume de ontem
BRL 1 221,7341

Histórico do preço do bemo Staked TON

7 dias Baixa / 7 dias Alta
BRL 3,3075656 / BRL 3,4587971
30 dias Baixa / 30 dias Alta
BRL 18,139063 / BRL 18,68579
90 dias Baixa / 90 dias Alta
BRL 17,964712 / BRL 18,68579
52 Semana Baixa / 52 Semana Alta
BRL 17,964712 / BRL 18,743567
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
BRL 47,14
60.71%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 14,89
24.37%

Data provided by Coingecko API

STTON para BRL

bemo Staked TON
bemo Staked TONSTTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bemo Staked TON para Brazilian Real Gráfico de Preço (STTON para BRL)

    STTONBRL de TradingView

    bemo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 18,244133
    BRL 0
    BRL 18,68579
    BRL 18,214811
    01/09/2025
    BRL 18,453532
    BRL 18,244133
    BRL 18,612007
    BRL 18,135965
    31/08/2025
    BRL 18,246927
    BRL 18,453532
    BRL 18,561654
    BRL 18,21733
    30/08/2025
    BRL 18,184193
    BRL 18,246927
    BRL 18,33153
    BRL 17,964712
    29/08/2025
    BRL 18,563316
    BRL 18,184193
    BRL 18,578816
    BRL 17,966141
    28/08/2025
    BRL 18,285518
    BRL 18,563316
    BRL 18,743567
    BRL 18,269653
    27/08/2025
    BRL 18,525934
    BRL 18,285518
    BRL 18,725623
    BRL 18,376132

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 26 segundoss

    Explore Our Other Products for STTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 737
    0.31%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,74B
    2
    BRL 4 308,73
    1.96%
    Capitalização de mercadoBRL 519,86B
    VolumeBRL 32,71B
    3
    BRL 2,82
    0.49%
    Capitalização de mercadoBRL 167,71B
    VolumeBRL 7,19B
    5
    BRL 850,9
    0.27%
    Capitalização de mercadoBRL 118,44B
    VolumeBRL 1,23B
    6
    BRL 208,58
    2.30%
    Capitalização de mercadoBRL 113,1B
    VolumeBRL 9,24B
    9
    BRL 0,22
    0.34%
    Capitalização de mercadoBRL 32,45B
    VolumeBRL 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1839
    BRL 0,13
    2.25%
    Capitalização de mercadoBRL 49,49M
    VolumeBRL 1,9M
    1840
    BRL 5,59
    14.45%
    Capitalização de mercadoBRL 49,39M
    VolumeBRL 773 846
    1843
    BRL 21,44
    2.76%
    Capitalização de mercadoBRL 49,3M
    VolumeBRL 1,07M
    1842
    BRL 5,47
    0.54%
    Capitalização de mercadoBRL 49,25M
    VolumeBRL 306,38M
    Capitalização de mercadoBRL 49,2M
    VolumeBRL 3 717

    Data provided by Coingecko API