bemo Staked TON (STTON) Valor real atual

bemo Staked TON logo
STTONbemo Staked TON
$3,36 -1.18%
Capitalização de mercado
$8,93M
1.20%
Volume (24)
$1 480
0.18%
Fornecimento em circulação
2 660 463 STTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STTON

bemo Staked TON Preço hoje

bemo Staked TON Preço
$3,36

Alteração de preço

$-0,040229732
1.18%
24h Baixo / 24h Alto
$3,22 / $3,41

Volume

$1 479,88
0.18%
Volume / Limite de mercado
0,00016564485
Dominio de mercado
0,00022753%
Posição de mercado
#1842

Fornecimento de bemo Staked TON

Fornecimento em circulação
2 660 463,149 STTON
Fornecimento total
2 660 463,149 STTON
Fornecimento máximo
0 STTON

bemo Staked TON Capitalização de mercado

Capitalização de mercado
$8 934 054
1.20%

Totalmente diluído
Limite de mercado

$8 934 054
0.46%

bemo Staked TON Preço Ontem

Baixa / Alta de ontem
$3,3398323 / $3,3456352
Abertura / Fecho de Ontem
$3,3456352 / $3,3398323
A mudança de ontem
0.52%
Volume de ontem
$2 059,7204

Histórico do preço do bemo Staked TON

7 dias Baixa / 7 dias Alta
$3,2868743 / $3,4353287
30 dias Baixa / 30 dias Alta
$3,2868743 / $3,4353287
90 dias Baixa / 90 dias Alta
$3,2868743 / $3,4353287
52 Semana Baixa / 52 Semana Alta
$3,2868743 / $3,4353287
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
$8,54
60.72%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
$2,54
31.89%

Data provided by Coingecko API

STTON para USD

bemo Staked TON
bemo Staked TONSTTON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bemo Staked TON para US Dollar Gráfico de Preço (STTON para USD)

    STTONUSD de TradingView

    bemo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $3,411493
    $0
    $3,431344
    $3,286874
    03/09/2025
    $3,407995
    $3,411493
    $3,435329
    $3,369815
    02/09/2025
    $3,353701
    $3,407995
    $3,416643
    $3,317817
    01/09/2025
    $3,396001
    $3,353701
    $3,417869
    $3,334816
    31/08/2025
    $3,359525
    $3,396001
    $3,416834
    $3,354076
    30/08/2025
    $3,347975
    $3,359525
    $3,375102
    $3,307566
    29/08/2025
    $3,428445
    $3,347975
    $3,431434
    $3,311914

    Data provided by Coingecko API

    Datos en Vivo de Precios STTON

    El precio actual de STTON es de $ 3,36 por STTON/USD, con un capital de mercado de 8,93M USD. El volumen de trading en las últimas 24 horas es de $ 1 480 USD. El precio de STTON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de bemo Staked TON ha bajado un -1.18%. Tiene una circulación de suministro de $ 2 660 463 de STTON.

    El gráfico de precio de bemo Staked TON en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de STTON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 41 segundoss

    Explore Our Other Products for STTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 705
    1.23%
    Capitalização de mercado$2,22T
    Volume$38,12B
    2
    $4 333,35
    0.55%
    Capitalização de mercado$523,09B
    Volume$25,44B
    4
    $2,81
    0.20%
    Capitalização de mercado$167,33B
    Volume$4,38B
    5
    $846,03
    0.05%
    Capitalização de mercado$117,75B
    Volume$642,71M
    6
    $204,54
    1.22%
    Capitalização de mercado$110,66B
    Volume$4,94B
    9
    $0,21
    0.13%
    Capitalização de mercado$32,32B
    Volume$1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1839
    $0,01
    4.24%
    Capitalização de mercado$8,96M
    Volume$369
    1840
    $0,98
    0.79%
    Capitalização de mercado$8,96M
    Volume$36 284
    1841
    $3,95
    0.18%
    Capitalização de mercado$8,95M
    Volume$81 546
    1843
    $0,04
    2.78%
    Capitalização de mercado$8,93M
    Volume$144 727
    1844
    $0,04
    7.33%
    Capitalização de mercado$8,93M
    Volume$1,69M

    Data provided by Coingecko API