bemo Staked TON (STTON) Valor real atual

bemo Staked TON logo
STTONbemo Staked TON
INR 303,57+ 2.96%
Capitalização de mercado
INR 808,18M
2.71%
Volume (24)
INR 537 131
0.44%
Fornecimento em circulação
2 660 316 STTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STTON

bemo Staked TON Preço hoje

bemo Staked TON Preço
INR 303,57

Alteração de preço

INR 8,72
2.96%
24h Baixo / 24h Alto
INR 294,75 / INR 306,88

Volume

INR 537 131
0.44%
Volume / Limite de mercado
0,00066461456
Dominio de mercado
0,00022524808%
Posição de mercado
#1877

Fornecimento de bemo Staked TON

Fornecimento em circulação
2 660 316,184 STTON
Fornecimento total
2 660 316,184 STTON
Fornecimento máximo
0 STTON

bemo Staked TON Capitalização de mercado

Capitalização de mercado
INR 808 184 220
2.71%

Totalmente diluído
Limite de mercado

INR 808 184 220
1.69%

bemo Staked TON Preço Ontem

Baixa / Alta de ontem
INR 298,43572 / INR 299,05626
Abertura / Fecho de Ontem
INR 299,05626 / INR 298,43572
A mudança de ontem
1.61%
Volume de ontem
INR 488 517,32

Histórico do preço do bemo Staked TON

7 dias Baixa / 7 dias Alta
INR 3,2553466 / INR 3,4693356
30 dias Baixa / 30 dias Alta
INR 292,36411 / INR 299,05626
90 dias Baixa / 90 dias Alta
INR 288,77876 / INR 299,05626
52 Semana Baixa / 52 Semana Alta
INR 287,07762 / INR 302,3048
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
INR 713,36
57.60%
Baixa de todos os temposMeur. 11, 2025 (6 meses atrás)
INR 222,14
36.16%

Data provided by Coingecko API

STTON para INR

bemo Staked TON
bemo Staked TONSTTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bemo Staked TON para Indian Rupee Gráfico de Preço (STTON para INR)

    STTONINR de TradingView

    bemo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 294,033844
    INR 0
    INR 299,056259
    INR 292,82706
    09/09/2025
    INR 292,673823
    INR 294,033844
    INR 297,989186
    INR 289,976085
    08/09/2025
    INR 293,626681
    INR 292,673823
    INR 294,487087
    INR 292,518354
    07/09/2025
    INR 289,054223
    INR 293,626681
    INR 293,649631
    INR 288,744163
    06/09/2025
    INR 294,334104
    INR 289,054223
    INR 294,334104
    INR 287,07762
    05/09/2025
    INR 293,349533
    INR 294,334104
    INR 297,768103
    INR 292,879287
    04/09/2025
    INR 300,461237
    INR 293,349533
    INR 302,3048
    INR 289,880434

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 42 minutoss e 4 segundoss

    Explore Our Other Products for STTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 360
    0.50%
    Capitalização de mercadoINR 2,28T
    VolumeINR 45,83B
    2
    INR 4 425,5
    0.88%
    Capitalização de mercadoINR 533,82B
    VolumeINR 36,4B
    3
    INR 3
    0.28%
    Capitalização de mercadoINR 179,05B
    VolumeINR 4,96B
    5
    INR 895,84
    0.09%
    Capitalização de mercadoINR 124,65B
    VolumeINR 1,4B
    6
    INR 228,06
    2.29%
    Capitalização de mercadoINR 123,65B
    VolumeINR 9,6B
    9
    INR 0,248705
    2.42%
    Capitalização de mercadoINR 37,52B
    VolumeINR 3,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1874
    INR 70,23
    8.34%
    Capitalização de mercadoINR 805,99M
    VolumeINR 8,82M
    1875
    INR 39,17
    2.60%
    Capitalização de mercadoINR 805,91M
    VolumeINR 122,63M
    1876
    INR 0,0143907
    1.69%
    Capitalização de mercadoINR 805,96M
    VolumeINR 267 055
    1878
    INR 0,309711
    1.37%
    Capitalização de mercadoINR 804,53M
    VolumeINR 1 104
    1879
    INR 0,804314
    9.98%
    Capitalização de mercadoINR 804,17M
    VolumeINR 67,34M

    Data provided by Coingecko API