bemo Staked TON (STTON) Valor real atual

bemo Staked TON logo
STTONbemo Staked TON
INR 315,66 -4.91%
Capitalização de mercado
INR 1,07B
4.88%
Volume (24)
INR 506 640
0.31%
Fornecimento em circulação
3 379 055 STTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STTON

bemo Staked TON Preço hoje

bemo Staked TON Preço
INR 315,66

Alteração de preço

INR -16,282043
4.91%
24h Baixo / 24h Alto
INR 304,31 / INR 332,65

Volume

INR 506 640
0.31%
Volume / Limite de mercado
0,00047473087
Dominio de mercado
0,00030783701%
Posição de mercado
#1654

Fornecimento de bemo Staked TON

Fornecimento em circulação
3 379 055,344 STTON
Fornecimento total
3 379 055,344 STTON
Fornecimento máximo
0 STTON

bemo Staked TON Capitalização de mercado

Capitalização de mercado
INR 1 067 215 200
4.88%

Totalmente diluído
Limite de mercado

INR 1 067 215 200
4.37%

bemo Staked TON Preço Ontem

Baixa / Alta de ontem
INR 328,80543 / INR 331,73793
Abertura / Fecho de Ontem
INR 331,73793 / INR 328,80543
A mudança de ontem
4.42%
Volume de ontem
INR 40 167,066

Histórico do preço do bemo Staked TON

7 dias Baixa / 7 dias Alta
INR 3,5195529 / INR 3,8811283
30 dias Baixa / 30 dias Alta
INR 325,20061 / INR 331,79814
90 dias Baixa / 90 dias Alta
INR 317,57452 / INR 339,55802
52 Semana Baixa / 52 Semana Alta
INR 311,21566 / INR 339,55802
Máxima de todos os temposMezh. 15, 2024 (1 anos atrás)
INR 713,36
55.77%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
INR 222,14
42.05%

Data provided by Coingecko API

STTON para INR

bemo Staked TON
bemo Staked TONSTTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real bemo Staked TON para Indian Rupee Gráfico de Preço (STTON para INR)

    STTONINR de TradingView

    bemo Staked TON Trocas

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 327,128502
    INR 0
    INR 331,798137
    INR 325,826484
    16/08/2025
    INR 323,544638
    INR 327,128502
    INR 329,9908
    INR 323,076805
    15/08/2025
    INR 324,909368
    INR 323,544638
    INR 329,353914
    INR 317,574516
    14/08/2025
    INR 332,879382
    INR 324,909368
    INR 339,558021
    INR 320,968954
    13/08/2025
    INR 326,786109
    INR 332,879382
    INR 332,048139
    INR 321,031364
    12/08/2025
    INR 317,045786
    INR 326,786109
    INR 329,148865
    INR 315,338383
    11/08/2025
    INR 313,687132
    INR 317,045786
    INR 320,736738
    INR 311,21566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 39 minutoss e 35 segundoss

    Explore Our Other Products for STTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 399
    1.32%
    Capitalização de mercadoINR 2,32T
    VolumeINR 47,24B
    2
    INR 4 335,61
    4.01%
    Capitalização de mercadoINR 523,71B
    VolumeINR 47,16B
    3
    INR 3,06
    1.45%
    Capitalização de mercadoINR 182,14B
    VolumeINR 7,94B
    5
    INR 853,46
    0.48%
    Capitalização de mercadoINR 118,89B
    VolumeINR 1,69B
    6
    INR 184,37
    4.47%
    Capitalização de mercadoINR 99,61B
    VolumeINR 6,35B
    10
    INR 0,224489
    5.12%
    Capitalização de mercadoINR 33,82B
    VolumeINR 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1650
    INR 0,0237944
    6.31%
    Capitalização de mercadoINR 1,07B
    VolumeINR 33,92M
    1652
    INR 3,1
    3.11%
    Capitalização de mercadoINR 1,07B
    VolumeINR 106,53M
    1653
    INR 11,57
    6.22%
    Capitalização de mercadoINR 1,07B
    VolumeINR 382 443
    1655
    INR 23,19
    0%
    Capitalização de mercadoINR 1,07B
    VolumeINR 2 258
    1656
    INR 479,66
    6.83%
    Capitalização de mercadoINR 1,06B
    VolumeINR 42,63M

    Data provided by Coingecko API