StablR USD (USDR) Valor real atual

StablR USD logo
USDRStablR USD
BRL 5,47+ 0.56%
Capitalização de mercado
BRL 49,25M
2.84%
Volume (24)
BRL 314 515 220
0.31%
Fornecimento em circulação
9 005 738 USDR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDR

StablR USD Preço hoje

StablR USD Preço
BRL 5,47

Alteração de preço

BRL 0,03064939
0.56%
24h Baixo / 24h Alto
BRL 5,44 / BRL 5,49

Volume

BRL 314 515 220
0.31%
Volume / Limite de mercado
6,3866024
Dominio de mercado
0,0002320839%
Posição de mercado
#1842

Fornecimento de StablR USD

Fornecimento em circulação
9 005 737,68 USDR
Fornecimento total
9 005 737,68 USDR
Fornecimento máximo
0 USDR

StablR USD Capitalização de mercado

Capitalização de mercado
BRL 49 246 094
2.84%

Totalmente diluído
Limite de mercado

BRL 49 246 094

StablR USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4678832 / BRL 5,468411
Abertura / Fecho de Ontem
BRL 5,468411 / BRL 5,4678832
A mudança de ontem
0.03%
Volume de ontem
BRL 324 905 710

Histórico do preço do StablR USD

7 dias Baixa / 7 dias Alta
BRL 0,99947075 / BRL 1,0001172
30 dias Baixa / 30 dias Alta
BRL 5,4379414 / BRL 5,4912587
90 dias Baixa / 90 dias Alta
BRL 5,4189214 / BRL 5,4912587
52 Semana Baixa / 52 Semana Alta
BRL 5,4043817 / BRL 5,4912587
Máxima de todos os temposMeur. 4, 2025 (6 meses atrás)
BRL 6,55
16.57%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
BRL 5,08
7.69%

Data provided by Coingecko API

USDR para BRL

StablR USD
StablR USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR USD para Brazilian Real Gráfico de Preço (USDR para BRL)

    USDRBRL de TradingView

    StablR USD Trocas

    Instant crypto to crypto exchange coming soon!

    StablR USD Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 5,438828
    BRL 0
    BRL 5,491259
    BRL 5,437941
    01/09/2025
    BRL 5,433656
    BRL 5,438828
    BRL 5,449356
    BRL 5,418921
    31/08/2025
    BRL 5,429499
    BRL 5,433656
    BRL 5,431094
    BRL 5,428967
    30/08/2025
    BRL 5,431076
    BRL 5,429499
    BRL 5,431076
    BRL 5,428767
    29/08/2025
    BRL 5,411709
    BRL 5,431076
    BRL 5,430167
    BRL 5,411204
    28/08/2025
    BRL 5,417848
    BRL 5,411709
    BRL 5,434139
    BRL 5,404382
    27/08/2025
    BRL 5,430402
    BRL 5,417848
    BRL 5,453968
    BRL 5,415647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 44 minutoss e 17 segundoss

    Explore Our Other Products for USDR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 223
    1.92%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,09B
    2
    BRL 4 298,07
    0.03%
    Capitalização de mercadoBRL 518,96B
    VolumeBRL 33,21B
    3
    BRL 2,83
    2.72%
    Capitalização de mercadoBRL 168,59B
    VolumeBRL 7,7B
    5
    BRL 849,92
    0.31%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,29B
    6
    BRL 208,04
    5.29%
    Capitalização de mercadoBRL 112,56B
    VolumeBRL 9,09B
    9
    BRL 0,21
    1.23%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1839
    BRL 0,00213256
    4.04%
    Capitalização de mercadoBRL 49,34M
    VolumeBRL 18 815
    1840
    BRL 21,41
    4.45%
    Capitalização de mercadoBRL 49,25M
    VolumeBRL 1,07M
    1841
    BRL 5,47
    0.55%
    Capitalização de mercadoBRL 49,25M
    VolumeBRL 314,78M
    1847
    BRL 0,01
    11.21%
    Capitalização de mercadoBRL 49,14M
    VolumeBRL 224 200
    Capitalização de mercadoBRL 49,07M
    VolumeBRL 9 387

    Data provided by Coingecko API