Berry Data (BRY) Valor real atual

Berry Data logo
BRYBerry Data
GBP 0,012902+ 1.55%
Capitalização de mercado
GBP 82 741
1.51%
Volume (24)
GBP 1
2.81%
Fornecimento em circulação
6 412 985 BRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRY

Berry Data Preço hoje

Berry Data Preço
GBP 0,01290209

Alteração de preço

GBP 0,0001968
1.55%
24h Baixo / 24h Alto
GBP 0,01259009 / GBP 0,01292182

Volume

GBP 1,21
2.81%
Volume / Limite de mercado
0,000014623947
Dominio de mercado
0,0000028004919%
Posição de mercado
#7259

Fornecimento de Berry Data

Fornecimento em circulação
6 412 985,022 BRY
Fornecimento total
10 047 791,281 BRY
Fornecimento máximo
12 500 000 BRY

Berry Data Capitalização de mercado

Capitalização de mercado
GBP 82 741
1.51%

Totalmente diluído
Limite de mercado

GBP 129 638
1.99%

Berry Data Preço Ontem

Baixa / Alta de ontem
GBP 0,012642482 / GBP 0,012658433
Abertura / Fecho de Ontem
GBP 0,012658433 / GBP 0,012642482
A mudança de ontem
1.99%
Volume de ontem
GBP 210,64135

Histórico do preço do Berry Data

7 dias Baixa / 7 dias Alta
GBP 0,016660092 / GBP 0,017475591
30 dias Baixa / 30 dias Alta
GBP 0,012600391 / GBP 0,012742632
90 dias Baixa / 90 dias Alta
GBP 0,012593059 / GBP 0,012878967
52 Semana Baixa / 52 Semana Alta
GBP 0,012373133 / GBP 0,013144836
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
GBP 28,55
99.95%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00907189
42.22%

Data provided by Coingecko API

BRY para GBP

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRY Safely with 3Commas

Use a proven backtested strategy for BRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berry Data para British Pound Gráfico de Preço (BRY para GBP)

    BRYGBP de TradingView

    Berry Data Trocas

    Instant crypto to crypto exchange coming soon!

    Berry Data Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,012743
    GBP 0
    GBP 0,012743
    GBP 0,01261
    29/08/2025
    GBP 0,01284
    GBP 0,012743
    GBP 0,012857
    GBP 0,0126
    28/08/2025
    GBP 0,012637
    GBP 0,01284
    GBP 0,012879
    GBP 0,012593
    27/08/2025
    GBP 0,012751
    GBP 0,012637
    GBP 0,012778
    GBP 0,012669
    26/08/2025
    GBP 0,01245
    GBP 0,012751
    GBP 0,012723
    GBP 0,012373
    25/08/2025
    GBP 0,012887
    GBP 0,01245
    GBP 0,012912
    GBP 0,012377
    24/08/2025
    GBP 0,013076
    GBP 0,012887
    GBP 0,013145
    GBP 0,01277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 44 minutoss e 34 segundoss

    Explore Our Other Products for BRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 539
    0.02%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,41B
    2
    GBP 4 446,92
    1.10%
    Capitalização de mercadoGBP 537,03B
    VolumeGBP 18,54B
    3
    GBP 2,82
    0.52%
    Capitalização de mercadoGBP 167,63B
    VolumeGBP 3,18B
    5
    GBP 858,87
    0.17%
    Capitalização de mercadoGBP 119,48B
    VolumeGBP 726,47M
    6
    GBP 203,45
    0.35%
    Capitalização de mercadoGBP 110,11B
    VolumeGBP 5,36B
    9
    GBP 0,217043
    0.65%
    Capitalização de mercadoGBP 32,68B
    VolumeGBP 974,98M

    Data provided by Coingecko API

    Mais criptomoedas

    7256
    GBP 0,00009204
    2.05%
    Capitalização de mercadoGBP 82 877
    VolumeGBP 9
    7257
    GBP 0,00177677
    1.68%
    Capitalização de mercadoGBP 82 769
    VolumeGBP 2 466
    7258
    GBP 0,00008316
    2.50%
    Capitalização de mercadoGBP 82 744
    VolumeGBP 27
    Capitalização de mercadoGBP 82 712
    VolumeGBP 1
    7261
    GBP 0,00076725
    3.06%
    Capitalização de mercadoGBP 82 691
    VolumeGBP 28

    Data provided by Coingecko API