Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
GBP 0,015445 -3.63%
Capitalización de Mercado
GBP 98.243
4.42%
Volumen (24)
GBP 775
2.44%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0,01544513

Price Change

GBP -0,00058235531
3.63%
24h Low / 24h High
GBP 0,01516562 / GBP 0,01610069

Trading Volume

GBP 775,42
2.44%
Volume / Market Cap
0,0078928779
Market Dominance
0,0000033397236%
Market Rank
#6133

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
GBP 98.243
4.42%

Fully Diluted
Market Cap

GBP 153.926
0.42%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0,015350877 / GBP 0,015415843
Yesterday's Open / Close
GBP 0,015350877 / GBP 0,015415843
Yesterday's Change
0.40%
Yesterday's Volume
GBP 763,86905

Berry Data Price History

7d Low / 7d High
GBP 0,018817137 / GBP 0,02143982
30d Low / 30d High
GBP 0,015271198 / GBP 0,016098526
90d Low / 90d High
GBP 0,015271198 / GBP 0,017255068
52 Week Low / 52 Week High
GBP 0,015271198 / GBP 0,017255068
All Time Highfeb 20, 2021 (3 years ago)
GBP 28,55
99.95%
All Time Lowmay 22, 2023 (1 years ago)
GBP 0,01058377
44.27%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Berry Data a British Pound en tiempo real (BRY a GBP)

BRYGBP by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (GBP)

Fecha
2/2/2025
GBP 0,015991
GBP 0
GBP 0,016099
GBP 0,015271
1/2/2025
GBP 0,016244
GBP 0,015991
GBP 0,01661
GBP 0,015976
31/1/2025
GBP 0,016726
GBP 0,016244
GBP 0,017255
GBP 0,016611
30/1/2025
GBP 0,016739
GBP 0,016726
GBP 0,017058
GBP 0,016698
29/1/2025
GBP 0,016984
GBP 0,016739
GBP 0,017052
GBP 0,016706
28/1/2025
GBP 0,017005
GBP 0,016984
GBP 0,017108
GBP 0,016383
27/1/2025
GBP 0,01664
GBP 0,017005
GBP 0,01664
GBP 0,016129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.552
4.57%
Capitalización de MercadoGBP 1,91T
VolumenGBP 63,49B
2
GBP 2823,48
10.21%
Capitalización de MercadoGBP 339,32B
VolumenGBP 44,91B
3
GBP 2,47
15.21%
Capitalización de MercadoGBP 143,38B
VolumenGBP 16,2B
5
GBP 198,71
7.79%
Capitalización de MercadoGBP 96,73B
VolumenGBP 9,93B
6
GBP 608,88
7.54%
Capitalización de MercadoGBP 88,81B
VolumenGBP 1,6B
8
GBP 0,260106
16.51%
Capitalización de MercadoGBP 38,53B
VolumenGBP 6B

Data provided by Coingecko API

Más Criptomonedas

6130
GBP 0,00010254
58.10%
Capitalización de MercadoGBP 98.212
VolumenGBP 44.878
6131
GBP 0,139341
1.11%
Capitalización de MercadoGBP 98.285
VolumenGBP 879
Capitalización de MercadoGBP 98.082
VolumenGBP 4
6146
GBP 0,00032074
26.02%
Capitalización de MercadoGBP 98.050
VolumenGBP 3282
6134
GBP 0,00097789
0.46%
Capitalización de MercadoGBP 97.217
VolumenGBP 10

Data provided by Coingecko API