Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
GBP 0,018806+ 3.82%
Capitalización de Mercado
GBP 120.604
3.65%
Volumen (24)
GBP 1065
0.04%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
GBP 0,01880623

Price Change

GBP 0,00069193
3.82%
24h Low / 24h High
GBP 0,01777762 / GBP 0,01891388

Trading Volume

GBP 1064,54
0.04%
Volume / Market Cap
0,0088267387
Market Dominance
0,0000047462858%
Market Rank
#5278

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
GBP 120.604
3.65%

Fully Diluted
Market Cap

GBP 188.961
4.81%

Berry Data Price Yesterday

Yesterday's Low / High
GBP 0,017930722 / GBP 0,017956044
Yesterday's Open / Close
GBP 0,017930722 / GBP 0,017956044
Yesterday's Change
4.81%
Yesterday's Volume
GBP 300,03145

Berry Data Price History

7d Low / 7d High
GBP 0,021873989 / GBP 0,023608133
30d Low / 30d High
GBP 0,017929466 / GBP 0,018260638
90d Low / 90d High
GBP 0,017633451 / GBP 0,018260638
52 Week Low / 52 Week High
GBP 0,017321399 / GBP 0,018830762
All Time Highfeb 20, 2021 (3 years ago)
GBP 28,55
99.93%
All Time Lowmay 22, 2023 (1 years ago)
GBP 0,01058377
77.48%

Data provided by Coingecko API

BRY to GBP converter

Berry Data
Berry DataBRY
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Berry Data a British Pound en tiempo real (BRY a GBP)

BRYGBP by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,018194
GBP 0
GBP 0,018261
GBP 0,017929
19/11/2024
GBP 0,017993
GBP 0,018194
GBP 0,018258
GBP 0,017928
18/11/2024
GBP 0,017795
GBP 0,017993
GBP 0,018002
GBP 0,017732
17/11/2024
GBP 0,017837
GBP 0,017795
GBP 0,018217
GBP 0,017513
16/11/2024
GBP 0,017591
GBP 0,017837
GBP 0,018028
GBP 0,017591
15/11/2024
GBP 0,018103
GBP 0,017591
GBP 0,018103
GBP 0,017321
14/11/2024
GBP 0,017865
GBP 0,018103
GBP 0,018831
GBP 0,017809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 2 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.807
3.70%
Capitalización de MercadoGBP 1,93T
VolumenGBP 117,4B
2
GBP 3346,59
8.46%
Capitalización de MercadoGBP 402,77B
VolumenGBP 53,86B
4
GBP 258,11
10.09%
Capitalización de MercadoGBP 122,49B
VolumenGBP 13,75B
5
GBP 620,36
1.76%
Capitalización de MercadoGBP 90,43B
VolumenGBP 2,24B
6
GBP 1,12
2.63%
Capitalización de MercadoGBP 64,05B
VolumenGBP 7,28B
7
GBP 0,385961
2.28%
Capitalización de MercadoGBP 56,67B
VolumenGBP 9,97B

Data provided by Coingecko API

Más Criptomonedas

5276
GBP 0,00082612
8.88%
Capitalización de MercadoGBP 121.461
VolumenGBP 11.098
5219
GBP 0,00001477
6.62%
Capitalización de MercadoGBP 121.265
VolumenGBP 69
5277
GBP 0,00121318
20.48%
Capitalización de MercadoGBP 121.254
VolumenGBP 1963
5279
GBP 0,0005197
26.28%
Capitalización de MercadoGBP 120.252
VolumenGBP 14.652
5282
GBP 0,00051602
15.14%
Capitalización de MercadoGBP 120.052
VolumenGBP 1099

Data provided by Coingecko API