BetBase (BET) Valor real atual

BetBase logo
BETBetBase
JPY 1,016+ 1.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 895
0.03%
Fornecimento em circulação
0 BET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BET

BetBase Preço hoje

BetBase Preço
JPY 1,016

Alteração de preço

JPY 0,01150216
1.15%
24h Baixo / 24h Alto
JPY 1 / JPY 1,026

Volume

JPY 18 894,84
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BetBase

Fornecimento em circulação
0 BET
Fornecimento total
100 000 000 BET
Fornecimento máximo
0 BET

BetBase Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 101 577 000
1.14%

BetBase Preço Ontem

Baixa / Alta de ontem
JPY 1,0041267 / JPY 1,0044185
Abertura / Fecho de Ontem
JPY 1,0044185 / JPY 1,0041267
A mudança de ontem
1.17%
Volume de ontem
JPY 1 144,4646

Histórico do preço do BetBase

7 dias Baixa / 7 dias Alta
JPY 0,0067532454 / JPY 0,0069924166
30 dias Baixa / 30 dias Alta
JPY 0,99802844 / JPY 1,0282792
90 dias Baixa / 90 dias Alta
JPY 0,99802844 / JPY 1,0315094
52 Semana Baixa / 52 Semana Alta
JPY 0,99802844 / JPY 1,0315094
Máxima de todos os temposMezh. 3, 2024 (1 anos atrás)
JPY 39,38
97.42%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
JPY 0,996221
2.02%

Data provided by Coingecko API

BET para JPY

BetBase
BetBaseBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BetBase para Japanese yen Gráfico de Preço (BET para JPY)

    BETJPY de TradingView

    BetBase Trocas

    Instant crypto to crypto exchange coming soon!

    BetBase Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 1,027507
    JPY 0
    JPY 1,028279
    JPY 1,025418
    02/09/2025
    JPY 0,998028
    JPY 1,027507
    JPY 1,026436
    JPY 0,998028
    01/09/2025
    JPY 1,030019
    JPY 0,998028
    JPY 1,030019
    JPY 1,000199
    31/08/2025
    JPY 1,007506
    JPY 1,030019
    JPY 1,028752
    JPY 1,007408
    30/08/2025
    JPY 1,011334
    JPY 1,007506
    JPY 1,027964
    JPY 1,011245
    29/08/2025
    JPY 1,031325
    JPY 1,011334
    JPY 1,031509
    JPY 1,010399

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 7 segundoss

    Explore Our Other Products for BET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 541
    1.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 55,82B
    2
    JPY 4 340,62
    0.89%
    Capitalização de mercadoJPY 524,03B
    VolumeJPY 38,68B
    3
    JPY 2,85
    1.75%
    Capitalização de mercadoJPY 169,77B
    VolumeJPY 6,51B
    5
    JPY 850,98
    0.62%
    Capitalização de mercadoJPY 118,44B
    VolumeJPY 973,02M
    6
    JPY 205,29
    0.92%
    Capitalização de mercadoJPY 111,03B
    VolumeJPY 7,69B
    9
    JPY 0,218863
    3.10%
    Capitalização de mercadoJPY 32,96B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API