BetBase (BET) Live Price

BetBase logo
BETBetBase
JPY 5.07 -7.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,031,346
20.56%
Circulating Supply
0 BET
Issue Date
-

Data provided by Coingecko API

BET price Statistics

BetBase Price Today

BetBase Price
JPY 5.07

Price Change

JPY -0.41876323
7.63%
24h Low / 24h High
JPY 4.95 / JPY 5.49

Trading Volume

JPY 3,031,346
20.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BetBase Supply

Circulating Supply
0 BET
Total Supply
100,000,000 BET
Max Supply
0 BET

BetBase Market Cap

Fully Diluted
Market Cap

JPY 507,171,220
1.48%

BetBase Price Yesterday

Yesterday's Low / High
JPY 4.9583406 / JPY 5.0367079
Yesterday's Open / Close
JPY 5.0367079 / JPY 4.9583406
Yesterday's Change
1.45%
Yesterday's Volume
JPY 3,228,753.1

BetBase Price History

7d Low / 7d High
JPY 0.031452871 / JPY 0.03955046
30d Low / 30d High
JPY 4.9583406 / JPY 5.8279459
90d Low / 90d High
JPY 4.9583406 / JPY 6.0221599
52 Week Low / 52 Week High
JPY 4.9583406 / JPY 6.2348215
All Time HighJun 3, 2024 (7 months ago)
JPY 39.38
87.12%
All Time LowDec 3, 2024 (1 months ago)
JPY 2.34
116.61%

Data provided by Coingecko API

BET to JPY converter

BetBase
BetBaseBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BetBase Price Chart (BET to JPY)

BETJPY by TradingView

BetBase Exchanges

Instant crypto to crypto exchange coming soon!

BetBase Historical Price Data (JPY)

Date
1/6/2025
JPY 5.622911
JPY 0
JPY 5.63198
JPY 4.958341
1/5/2025
JPY 5.753414
JPY 5.622911
JPY 5.827946
JPY 5.510807
1/4/2025
JPY 5.695519
JPY 5.753414
JPY 6.02216
JPY 5.578871
1/3/2025
JPY 5.66152
JPY 5.695519
JPY 5.812735
JPY 5.585915
1/2/2025
JPY 6.234822
JPY 5.66152
JPY 6.234822
JPY 5.669125
1/1/2025
JPY 5.987687
JPY 6.234822
JPY 6.220576
JPY 5.945027
12/31/2024
JPY 6.114619
JPY 5.987687
JPY 6.189988
JPY 5.989559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,774
2.64%
Market CapJPY 2.02T
VolumeJPY 48.74B
2
JPY 3,687.04
0.58%
Market CapJPY 443.98B
VolumeJPY 22.79B
3
JPY 2.41
0.24%
Market CapJPY 138.15B
VolumeJPY 4.23B
5
JPY 729.27
2.29%
Market CapJPY 106.35B
VolumeJPY 1.23B
6
JPY 217.4
0.71%
Market CapJPY 105.18B
VolumeJPY 4.09B
7
JPY 0.392276
1.45%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API