BetBase (BET) Valor actual

BetBase logo
BETBetBase
JPY 1,03+ 0.76%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 112.172
0.00%
Suministro circulante
0 BET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BET

Precio de hoy de BetBase

Precio de BetBase
JPY 1,03

Cambio de precio en

JPY 0,00777363
0.76%
Mínimo/máximo en 24 h
JPY 1,002 / JPY 1,03

Volumen de trading en

JPY 112.172
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BetBase

Suministro circulante
0 BET
Suministro total
100.000.000 BET
Suministro máximo
0 BET

Capitalización de mercado de BetBase

Capitalización de mercado
completamente diluida

JPY 102.986.030
0.59%

Precio de ayer de BetBase

Mínimo/máximo de ayer
JPY 1,0238511 / JPY 1,0238511
Apertura/cierre de ayer
JPY 1,0238511 / JPY 1,0238511
Cambio de ayer
0.60%
Volumen de ayer
JPY 2345,6948

Historial de precios de BetBase

Mínimo/máximo en 7 días
JPY 0,0068180659 / JPY 0,0072282772
Mínimo/máximo en 30 días
JPY 1,002903 / JPY 1,0244096
Mínimo/máximo en 90 días
JPY 1,002903 / JPY 1,0731845
Mínimo/máximo en 52 semanas
JPY 1,002903 / JPY 1,0731845
Máximo históricojun 3, 2024 (1 years ago)
JPY 39,38
97.38%
All Time Lowago 15, 2025 (2 days ago)
JPY 1,002
2.81%

Data provided by Coingecko API

Conversor de BET a JPY

BetBase
BetBaseBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BetBase a Japanese yen en tiempo real (BET a JPY)

    BETJPY by TradingView

    BetBase Intercambios

    Instant crypto to crypto exchange coming soon!

    BetBase Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 1,023511
    JPY 0
    JPY 1,023853
    JPY 1,002903
    15/8/2025
    JPY 1,049974
    JPY 1,023511
    JPY 1,049974
    JPY 1,013348
    14/8/2025
    JPY 1,04561
    JPY 1,049974
    JPY 1,051037
    JPY 1,026805
    13/8/2025
    JPY 1,030421
    JPY 1,04561
    JPY 1,047933
    JPY 1,02589
    12/8/2025
    JPY 1,071102
    JPY 1,030421
    JPY 1,073184
    JPY 1,03064
    11/8/2025
    JPY 1,049475
    JPY 1,071102
    JPY 1,071489
    JPY 1,026989
    10/8/2025
    JPY 1,049345
    JPY 1,049475
    JPY 1,049345
    JPY 1,028138

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 33 seconds

    Explore Our Other Products for BET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.362
    0.72%
    Capitalización de MercadoJPY 2,36T
    VolumenJPY 19,68B
    2
    JPY 4544,77
    3.41%
    Capitalización de MercadoJPY 549,8B
    VolumenJPY 22,8B
    3
    JPY 3,13
    0.36%
    Capitalización de MercadoJPY 185,84B
    VolumenJPY 3,29B
    5
    JPY 861,2
    4.10%
    Capitalización de MercadoJPY 120,08B
    VolumenJPY 1,25B
    6
    JPY 193,19
    3.83%
    Capitalización de MercadoJPY 104,53B
    VolumenJPY 4,01B
    10
    JPY 0,234039
    3.16%
    Capitalización de MercadoJPY 35,26B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API