Bettensor (SN30) Valor real atual

Bettensor logo
SN30Bettensor
JPY 184,79 -3.67%
Capitalização de mercado
JPY 435,14M
3.71%
Volume (24)
JPY 1 903 877
4.12%
Fornecimento em circulação
2 354 961 SN30
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN30

Bettensor Preço hoje

Bettensor Preço
JPY 184,79

Alteração de preço

JPY -7,0331316
3.67%
24h Baixo / 24h Alto
JPY 179,47 / JPY 193,8

Volume

JPY 1 903 877
4.12%
Volume / Limite de mercado
0,0043753618
Dominio de mercado
0,000074942122%
Posição de mercado
#2862

Fornecimento de Bettensor

Fornecimento em circulação
2 354 960,856 SN30
Fornecimento total
2 354 960,856 SN30
Fornecimento máximo
21 000 000 SN30

Bettensor Capitalização de mercado

Capitalização de mercado
JPY 435 135 900
3.71%

Totalmente diluído
Limite de mercado

JPY 435 135 900
1.54%

Bettensor Preço Ontem

Baixa / Alta de ontem
JPY 181,25542 / JPY 182,67677
Abertura / Fecho de Ontem
JPY 182,67677 / JPY 181,25542
A mudança de ontem
1.55%
Volume de ontem
JPY 1 345 200,3

Histórico do preço do Bettensor

7 dias Baixa / 7 dias Alta
JPY 1,2268956 / JPY 1,4265528
30 dias Baixa / 30 dias Alta
JPY 181,25542 / JPY 210,56633
90 dias Baixa / 90 dias Alta
JPY 181,25542 / JPY 210,56633
52 Semana Baixa / 52 Semana Alta
JPY 181,25542 / JPY 210,56633
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 435,84
57.61%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
JPY 173,57
6.46%

Data provided by Coingecko API

SN30 para JPY

Bettensor
BettensorSN30
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN30 Safely with 3Commas

Use a proven backtested strategy for SN30 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bettensor para Japanese yen Gráfico de Preço (SN30 para JPY)

    SN30JPY de TradingView

    Bettensor Trocas

    Instant crypto to crypto exchange coming soon!

    Bettensor Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 205,388442
    JPY 0
    JPY 205,388442
    JPY 181,255423
    24/08/2025
    JPY 205,982071
    JPY 205,388442
    JPY 210,566329
    JPY 197,90195
    23/08/2025
    JPY 208,039978
    JPY 205,982071
    JPY 208,328255
    JPY 202,106709
    22/08/2025
    JPY 194,920331
    JPY 208,039978
    JPY 208,815658
    JPY 189,975766
    21/08/2025
    JPY 197,804541
    JPY 194,920331
    JPY 204,364847
    JPY 190,776969
    20/08/2025
    JPY 190,383047
    JPY 197,804541
    JPY 197,961369
    JPY 188,988678
    19/08/2025
    JPY 199,611137
    JPY 190,383047
    JPY 199,611137
    JPY 191,97177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 14 segundoss

    Explore Our Other Products for SN30

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 251
    0.79%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,24B
    2
    JPY 4 435,57
    2.60%
    Capitalização de mercadoJPY 535,43B
    VolumeJPY 50,2B
    3
    JPY 2,91
    0.65%
    Capitalização de mercadoJPY 173,1B
    VolumeJPY 6,27B
    5
    JPY 843,26
    1.12%
    Capitalização de mercadoJPY 117,5B
    VolumeJPY 2,07B
    6
    JPY 188,47
    3.70%
    Capitalização de mercadoJPY 101,94B
    VolumeJPY 9,35B
    10
    JPY 0,211528
    3.15%
    Capitalização de mercadoJPY 31,87B
    VolumeJPY 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    2859
    JPY 0,807269
    7.05%
    Capitalização de mercadoJPY 436,47M
    VolumeJPY 8,47M
    2860
    JPY 436,3
    3.66%
    Capitalização de mercadoJPY 436,3M
    VolumeJPY 2,24M
    2861
    JPY 0,865077
    17.09%
    Capitalização de mercadoJPY 435,93M
    VolumeJPY 116,58M
    2863
    Capitalização de mercadoJPY 435,06M
    VolumeJPY 932 809
    2864
    JPY 11
    12.12%
    Capitalização de mercadoJPY 434,23M
    VolumeJPY 11,62M

    Data provided by Coingecko API