Sapien (SAPIEN) Valor real atual

Sapien logo
SAPIENSapien
JPY 34,83+ 30.50%
Capitalização de mercado
JPY 8,64B
27.76%
Volume (24)
JPY 13 836 281 000
5.73%
Fornecimento em circulação
250 000 000 SAPIEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAPIEN

Sapien Preço hoje

Sapien Preço
JPY 34,83

Alteração de preço

JPY 8,14
30.50%
24h Baixo / 24h Alto
JPY 25,66 / JPY 41,27

Volume

JPY 13 836 281 000
5.73%
Volume / Limite de mercado
1,6020988
Dominio de mercado
0,0014919807%
Posição de mercado
#741

Fornecimento de Sapien

Fornecimento em circulação
250 000 000 SAPIEN
Fornecimento total
1 000 000 000 SAPIEN
Fornecimento máximo
1 000 000 000 SAPIEN

Sapien Capitalização de mercado

Capitalização de mercado
JPY 8 636 347 000
27.76%

Totalmente diluído
Limite de mercado

JPY 34 545 388 000
9.59%

Sapien Preço Ontem

Baixa / Alta de ontem
JPY 37,707409 / JPY 38,713245
Abertura / Fecho de Ontem
JPY 38,713245 / JPY 37,707409
A mudança de ontem
8.85%
Volume de ontem
JPY 12 605 050 000

Histórico do preço do Sapien

7 dias Baixa / 7 dias Alta
JPY 0,14888103 / JPY 0,27230484
30 dias Baixa / 30 dias Alta
JPY 26,080665 / JPY 40,014189
90 dias Baixa / 90 dias Alta
JPY 26,080665 / JPY 40,014189
52 Semana Baixa / 52 Semana Alta
JPY 21,893638 / JPY 40,014189
Máxima de todos os temposEost 23, 2025 (0 dias atrás)
JPY 41,27
17.71%
Baixa de todos os temposEost 20, 2025 (2 dias atrás)
JPY 20,54
65.30%

Data provided by Coingecko API

SAPIEN para JPY

Sapien
SapienSAPIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sapien para Japanese yen Gráfico de Preço (SAPIEN para JPY)

    SAPIENJPY de TradingView

    Sapien Trocas

    Instant crypto to crypto exchange coming soon!

    Sapien Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 33,973858
    JPY 0
    JPY 40,014189
    JPY 26,080665
    21/08/2025
    JPY 28,634534
    JPY 33,973858
    JPY 35,775784
    JPY 26,529728
    20/08/2025
    JPY 21,893638
    JPY 28,634534
    JPY 37,226396
    JPY 21,893638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 42 segundoss

    Explore Our Other Products for SAPIEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 667
    2.31%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,99B
    2
    JPY 4 712,07
    8.39%
    Capitalização de mercadoJPY 568,56B
    VolumeJPY 64,76B
    3
    JPY 3,05
    6.43%
    Capitalização de mercadoJPY 181,37B
    VolumeJPY 10,45B
    5
    JPY 885,35
    3.77%
    Capitalização de mercadoJPY 123,3B
    VolumeJPY 2,57B
    6
    JPY 203,14
    9.97%
    Capitalização de mercadoJPY 109,8B
    VolumeJPY 13,31B
    9
    JPY 0,238759
    9.44%
    Capitalização de mercadoJPY 35,94B
    VolumeJPY 5,29B

    Data provided by Coingecko API

    Mais criptomoedas

    738
    Capitalização de mercadoJPY 8,7B
    VolumeJPY 22,38M
    739
    JPY 23,27
    7.08%
    Capitalização de mercadoJPY 8,7B
    VolumeJPY 94,72M
    740
    Capitalização de mercadoJPY 8,64B
    VolumeJPY 345,35M
    742
    Capitalização de mercadoJPY 8,59B
    VolumeJPY 51,17M
    743
    Capitalização de mercadoJPY 8,59B
    VolumeJPY 5,5M

    Data provided by Coingecko API