Sapien (SAPIEN) Valor real atual

Sapien logo
SAPIENSapien
JPY 40,18 -0.02%
Capitalização de mercado
JPY 10,05B
0.06%
Volume (24)
JPY 5 793 820 200
4.81%
Fornecimento em circulação
250 000 000 SAPIEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAPIEN

Sapien Preço hoje

Sapien Preço
JPY 40,18

Alteração de preço

JPY -0,0088472613
0.02%
24h Baixo / 24h Alto
JPY 38,49 / JPY 42,85

Volume

JPY 5 793 820 200
4.81%
Volume / Limite de mercado
0,57665155
Dominio de mercado
0,0016568162%
Posição de mercado
#693

Fornecimento de Sapien

Fornecimento em circulação
250 000 000 SAPIEN
Fornecimento total
1 000 000 000 SAPIEN
Fornecimento máximo
1 000 000 000 SAPIEN

Sapien Capitalização de mercado

Capitalização de mercado
JPY 10 047 350 000
0.06%

Totalmente diluído
Limite de mercado

JPY 40 189 401 000
0.69%

Sapien Preço Ontem

Baixa / Alta de ontem
JPY 38,564559 / JPY 41,260753
Abertura / Fecho de Ontem
JPY 38,564559 / JPY 41,260753
A mudança de ontem
0.67%
Volume de ontem
JPY 10 231 052 000

Histórico do preço do Sapien

7 dias Baixa / 7 dias Alta
JPY 0,15799767 / JPY 0,3050612
30 dias Baixa / 30 dias Alta
JPY 35,000518 / JPY 43,419749
90 dias Baixa / 90 dias Alta
JPY 30,485134 / JPY 44,068448
52 Semana Baixa / 52 Semana Alta
JPY 23,111921 / JPY 44,96662
Máxima de todos os temposGwen. 11, 2025 (1 dias atrás)
JPY 46,19
12.31%
Baixa de todos os temposEost 29, 2025 (14 dias atrás)
JPY 17,88
126.58%

Data provided by Coingecko API

SAPIEN para JPY

Sapien
SapienSAPIEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPIEN Safely with 3Commas

Use a proven backtested strategy for SAPIEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sapien para Japanese yen Gráfico de Preço (SAPIEN para JPY)

    SAPIENJPY de TradingView

    Sapien Trocas

    Instant crypto to crypto exchange coming soon!

    Sapien Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 40,13354
    JPY 0
    JPY 43,419749
    JPY 38,23893
    10/09/2025
    JPY 31,531929
    JPY 40,13354
    JPY 38,887209
    JPY 30,982221
    09/09/2025
    JPY 35,093956
    JPY 31,531929
    JPY 37,439344
    JPY 30,485134
    08/09/2025
    JPY 41,610497
    JPY 35,093956
    JPY 44,068448
    JPY 34,283526
    07/09/2025
    JPY 30,176475
    JPY 41,610497
    JPY 44,96662
    JPY 30,176475
    06/09/2025
    JPY 24,195004
    JPY 30,176475
    JPY 28,796991
    JPY 24,195004
    05/09/2025
    JPY 23,778315
    JPY 24,195004
    JPY 25,058948
    JPY 23,111921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 44 segundoss

    Explore Our Other Products for SAPIEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 465
    0.89%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 43,71B
    2
    JPY 4 572,69
    3.64%
    Capitalização de mercadoJPY 551,88B
    VolumeJPY 30,8B
    3
    JPY 3,04
    1.58%
    Capitalização de mercadoJPY 181,17B
    VolumeJPY 5,38B
    5
    JPY 239,08
    5.48%
    Capitalização de mercadoJPY 129,55B
    VolumeJPY 12,71B
    6
    JPY 908,99
    1.67%
    Capitalização de mercadoJPY 126,51B
    VolumeJPY 1,21B
    8
    JPY 0,271877
    9.49%
    Capitalização de mercadoJPY 40,94B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    694
    JPY 85
    7.68%
    Capitalização de mercadoJPY 10,08B
    VolumeJPY 114,39M
    695
    JPY 25,73
    0.97%
    Capitalização de mercadoJPY 10,08B
    VolumeJPY 2,49B
    696
    JPY 1 420,63
    3.11%
    Capitalização de mercadoJPY 10,07B
    VolumeJPY 1,85B
    697
    JPY 147,72
    0.45%
    Capitalização de mercadoJPY 10,04B
    VolumeJPY 641,22M
    Capitalização de mercadoJPY 10,04B
    VolumeJPY 132,02M

    Data provided by Coingecko API