Mezo Wrapped BTC (BTC) Valor real atual

Mezo Wrapped BTC logo
BTCMezo Wrapped BTC
JPY 16 805 685+ 1.49%
Capitalização de mercado
JPY 6,11B
1.08%
Volume (24)
JPY 4 164 159
1.28%
Fornecimento em circulação
364 BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTC

Mezo Wrapped BTC Preço hoje

Mezo Wrapped BTC Preço
JPY 16 805 685

Alteração de preço

JPY 245 977
1.49%
24h Baixo / 24h Alto
JPY 16 257 284 / JPY 16 810 982

Volume

JPY 4 164 159
1.28%
Volume / Limite de mercado
0,00068111752
Dominio de mercado
0,0010680535%
Posição de mercado
#899

Fornecimento de Mezo Wrapped BTC

Fornecimento em circulação
363,676 BTC
Fornecimento total
363,676 BTC
Fornecimento máximo
0 BTC

Mezo Wrapped BTC Capitalização de mercado

Capitalização de mercado
JPY 6 113 715 900
1.08%

Totalmente diluído
Limite de mercado

JPY 6 113 715 900
1.05%

Mezo Wrapped BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 624 646 / JPY 16 646 743
Abertura / Fecho de Ontem
JPY 16 624 646 / JPY 16 646 743
A mudança de ontem
1.02%
Volume de ontem
JPY 4 198 724,9

Histórico do preço do Mezo Wrapped BTC

7 dias Baixa / 7 dias Alta
JPY 111 323,12 / JPY 129 107,85
30 dias Baixa / 30 dias Alta
JPY 16 376 333 / JPY 16 711 903
90 dias Baixa / 90 dias Alta
JPY 16 376 333 / JPY 18 974 980
52 Semana Baixa / 52 Semana Alta
JPY 16 376 333 / JPY 18 974 980
Máxima de todos os temposEost 14, 2025 (12 dias atrás)
JPY 44 832 342
62.51%
Baixa de todos os temposEost 15, 2025 (11 dias atrás)
JPY 13 562 285
23.94%

Data provided by Coingecko API

BTC para JPY

Mezo Wrapped BTC
Mezo Wrapped BTCBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mezo Wrapped BTC para Japanese yen Gráfico de Preço (BTC para JPY)

    BTCJPY de TradingView

    Mezo Wrapped BTC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 16 484 136
    BTC/JPY
    JPY 1
    JPY 1 336 713 900
    Recently
    Kraken
    Kraken
    JPY 16 499 700
    BTC/JPY
    JPY 20 539
    JPY 4 193 920
    Recently
    Bitfinex
    Bitfinex
    JPY 16 379 000
    BTC/JPY
    JPY 238 000
    JPY 0
    Recently

    Mezo Wrapped BTC Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 16 635 700,611453
    JPY 0
    JPY 16 711 903,354308
    JPY 16 376 332,544503
    25/08/2025
    JPY 16 995 518,496263
    JPY 16 635 700,611453
    JPY 16 995 518,496263
    JPY 16 514 212,949495
    24/08/2025
    JPY 17 420 883,797442
    JPY 16 995 518,496263
    JPY 17 420 883,797442
    JPY 16 824 052,932032
    23/08/2025
    JPY 17 609 175,029436
    JPY 17 420 883,797442
    JPY 18 974 979,939606
    JPY 17 036 567,444199
    22/08/2025
    JPY 17 051 320,000243
    JPY 17 609 175,029436
    JPY 17 667 822,583549
    JPY 16 888 005,348243
    21/08/2025
    JPY 16 970 206,18132
    JPY 17 051 320,000243
    JPY 17 203 464,862627
    JPY 16 869 684,711406
    20/08/2025
    JPY 17 077 280,000985
    JPY 16 970 206,18132
    JPY 17 269 315,664551
    JPY 16 806 728,49117

    Data provided by Coingecko API

    Explore Our Other Products for BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 678
    1.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 44,85B
    2
    JPY 4 590,01
    5.06%
    Capitalização de mercadoJPY 555,03B
    VolumeJPY 43,11B
    3
    JPY 3,01
    5.24%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 6,77B
    5
    JPY 863,34
    2.70%
    Capitalização de mercadoJPY 120,29B
    VolumeJPY 1,57B
    6
    JPY 195,74
    4.56%
    Capitalização de mercadoJPY 105,86B
    VolumeJPY 7,94B
    10
    JPY 0,218246
    4.29%
    Capitalização de mercadoJPY 32,91B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    896
    JPY 4,62
    4.15%
    Capitalização de mercadoJPY 6,14B
    VolumeJPY 1,68B
    898
    JPY 0,061909
    9.88%
    Capitalização de mercadoJPY 6,13B
    VolumeJPY 49,79M
    897
    JPY 73,43
    5.34%
    Capitalização de mercadoJPY 6,12B
    VolumeJPY 75,59M
    900
    JPY 0,326314
    3.17%
    Capitalização de mercadoJPY 6,11B
    VolumeJPY 814,79M
    901
    JPY 8,97
    1.72%
    Capitalização de mercadoJPY 6,1B
    VolumeJPY 316,09M

    Data provided by Coingecko API