Binance Bridged USDC (BNB Smart Chain) (USDC) Valor real atual

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
ETH 0,000224 -2.05%
Capitalização de mercado
ETH 234 473
1.81%
Volume (24)
ETH 54 498
0.06%
Fornecimento em circulação
1 049 000 000 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Binance Bridged USDC (BNB Smart Chain) Preço hoje

Binance Bridged USDC (BNB Smart Chain) Preço
ETH 0,00022351

Alteração de preço

ETH -0,0000046711587
2.05%
24h Baixo / 24h Alto
ETH 0,00022292 / ETH 0,00023047

Volume

ETH 54 498
0.06%
Volume / Limite de mercado
0,23242761
Dominio de mercado
0,026955052%
Posição de mercado
#113

Fornecimento de Binance Bridged USDC (BNB Smart Chain)

Fornecimento em circulação
1 048 999 979,84 USDC
Fornecimento total
1 048 999 979,84 USDC
Fornecimento máximo
0 USDC

Binance Bridged USDC (BNB Smart Chain) Capitalização de mercado

Capitalização de mercado
ETH 234 473
1.81%

Totalmente diluído
Limite de mercado

ETH 234 473
2.70%

Binance Bridged USDC (BNB Smart Chain) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022952095 / ETH 0,00022990678
Abertura / Fecho de Ontem
ETH 0,00022952095 / ETH 0,00022990678
A mudança de ontem
2.70%
Volume de ontem
ETH 51 247,291

Histórico do preço do Binance Bridged USDC (BNB Smart Chain)

7 dias Baixa / 7 dias Alta
ETH 0,9972405 / ETH 1,0054897
30 dias Baixa / 30 dias Alta
ETH 0,00022684913 / ETH 0,00023237178
90 dias Baixa / 90 dias Alta
ETH 0,0002147569 / ETH 0,00023263045
52 Semana Baixa / 52 Semana Alta
ETH 0,00020292761 / ETH 0,00023263045
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071508
68.75%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
ETH 0,00020183
10.71%

Data provided by Coingecko API

USDC para ETH

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Bridged USDC (BNB Smart Chain) para Ethereum Gráfico de Preço (USDC para ETH)

    USDCETH de TradingView

    Binance Bridged USDC (BNB Smart Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Bridged USDC (BNB Smart Chain) Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 0,000229
    ETH 0
    ETH 0,000232
    ETH 0,000227
    29/08/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/08/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000231
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 6 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 406
    0.12%
    Capitalização de mercadoETH 2,16T
    VolumeETH 22,6B
    2
    eth
    EthereumETH
    ETH 4 475,33
    2.07%
    Capitalização de mercadoETH 539,86B
    VolumeETH 19,26B
    3
    ETH 2,82
    0.49%
    Capitalização de mercadoETH 167,87B
    VolumeETH 3,15B
    5
    ETH 859,53
    0.01%
    Capitalização de mercadoETH 119,63B
    VolumeETH 715,22M
    6
    ETH 203,09
    0.43%
    Capitalização de mercadoETH 110,11B
    VolumeETH 5,31B
    9
    ETH 0,218089
    0.99%
    Capitalização de mercadoETH 32,89B
    VolumeETH 925,74M

    Data provided by Coingecko API

    Mais criptomoedas

    110
    ETH 0,00027561
    1.06%
    Capitalização de mercadoETH 246 833
    VolumeETH 11 845
    111
    ETH 0,0001738
    1.95%
    Capitalização de mercadoETH 242 963
    VolumeETH 13 623
    112
    ETH 0,0000409
    8.18%
    Capitalização de mercadoETH 235 560
    VolumeETH 74 488
    114
    ETH 0,00026282
    2.76%
    Capitalização de mercadoETH 232 959
    VolumeETH 24 736
    115
    ETH 0,00025087
    4.70%
    Capitalização de mercadoETH 232 836
    VolumeETH 3 741

    Data provided by Coingecko API