Binance Bridged USDC (BNB Smart Chain) (USDC) Valor real atual

Binance Bridged USDC (BNB Smart Chain) logo
USDCBinance Bridged USDC (BNB Smart Chain)
JPY 147,23+ 0.14%
Capitalização de mercado
JPY 154,44B
0.13%
Volume (24)
JPY 42 964 874 000
0.26%
Fornecimento em circulação
1 049 000 000 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Binance Bridged USDC (BNB Smart Chain) Preço hoje

Binance Bridged USDC (BNB Smart Chain) Preço
JPY 147,23

Alteração de preço

JPY 0,203774
0.14%
24h Baixo / 24h Alto
JPY 146,77 / JPY 147,53

Volume

JPY 42 964 874 000
0.26%
Volume / Limite de mercado
0,27818887
Dominio de mercado
0,02631739%
Posição de mercado
#112

Fornecimento de Binance Bridged USDC (BNB Smart Chain)

Fornecimento em circulação
1 048 999 979,84 USDC
Fornecimento total
1 048 999 979,84 USDC
Fornecimento máximo
0 USDC

Binance Bridged USDC (BNB Smart Chain) Capitalização de mercado

Capitalização de mercado
JPY 154 444 980 000
0.13%

Totalmente diluído
Limite de mercado

JPY 154 444 980 000
0.11%

Binance Bridged USDC (BNB Smart Chain) Preço Ontem

Baixa / Alta de ontem
JPY 147,00111 / JPY 147,14063
Abertura / Fecho de Ontem
JPY 147,14063 / JPY 147,00111
A mudança de ontem
0.11%
Volume de ontem
JPY 37 882 849 000

Histórico do preço do Binance Bridged USDC (BNB Smart Chain)

7 dias Baixa / 7 dias Alta
JPY 0,9972405 / JPY 1,0054897
30 dias Baixa / 30 dias Alta
JPY 146,95212 / JPY 147,19683
90 dias Baixa / 90 dias Alta
JPY 146,72072 / JPY 147,40072
52 Semana Baixa / 52 Semana Alta
JPY 146,72072 / JPY 148,58093
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 164,21
10.33%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
JPY 138,15
6.58%

Data provided by Coingecko API

USDC para JPY

Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Bridged USDC (BNB Smart Chain) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Binance Bridged USDC (BNB Smart Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Bridged USDC (BNB Smart Chain) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 147,033019
    JPY 0
    JPY 147,196828
    JPY 146,952115
    30/08/2025
    JPY 147,002579
    JPY 147,033019
    JPY 147,089874
    JPY 146,957401
    29/08/2025
    JPY 146,8309
    JPY 147,002579
    JPY 147,400721
    JPY 146,752893
    28/08/2025
    JPY 147,270618
    JPY 146,8309
    JPY 147,366651
    JPY 146,720724
    27/08/2025
    JPY 147,577289
    JPY 147,270618
    JPY 148,140096
    JPY 147,151165
    26/08/2025
    JPY 147,894535
    JPY 147,577289
    JPY 147,894535
    JPY 146,911634
    25/08/2025
    JPY 147,41764
    JPY 147,894535
    JPY 148,580927
    JPY 147,074204

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 56 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 763
    0.17%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 37,56B
    2
    JPY 4 355,57
    2.67%
    Capitalização de mercadoJPY 525,49B
    VolumeJPY 27,02B
    4
    JPY 2,75
    2.34%
    Capitalização de mercadoJPY 163,4B
    VolumeJPY 7,01B
    5
    JPY 847,59
    2.08%
    Capitalização de mercadoJPY 117,92B
    VolumeJPY 1,45B
    6
    JPY 198,43
    3.16%
    Capitalização de mercadoJPY 107,26B
    VolumeJPY 6,99B
    10
    JPY 0,211462
    2.93%
    Capitalização de mercadoJPY 31,87B
    VolumeJPY 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    108
    JPY 146,91
    0.13%
    Capitalização de mercadoJPY 169,78B
    VolumeJPY 839,32B
    109
    JPY 16 092 519
    0.49%
    Capitalização de mercadoJPY 167,18B
    VolumeJPY 98,52M
    110
    JPY 89,16
    4.20%
    Capitalização de mercadoJPY 160,11B
    VolumeJPY 3,83B
    111
    JPY 172,38
    3.67%
    Capitalização de mercadoJPY 154,43B
    VolumeJPY 11,59B
    113
    JPY 110,2
    3.26%
    Capitalização de mercadoJPY 153,84B
    VolumeJPY 15,44B

    Data provided by Coingecko API