Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.792147+ 0.25%
Market Cap
GBP 28.52M
0.23%
Volume (24)
GBP 350,431
1.77%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.792147

Price Change

GBP 0.00194947
0.25%
24h Low / 24h High
GBP 0.788686 / GBP 0.797159

Trading Volume

GBP 350,431
1.77%
Volume / Market Cap
0.012288182
Market Dominance
0.001072241%
Market Rank
#881

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 28,517,726
0.23%

Fully Diluted
Market Cap

GBP 28,517,726
0.19%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.79019754 / GBP 0.79110367
Yesterday's Open / Close
GBP 0.79110367 / GBP 0.79019754
Yesterday's Change
0.19%
Yesterday's Volume
GBP 401,398.25

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.99661169 / GBP 1.0043428
30d Low / 30d High
GBP 0.78920187 / GBP 0.79266851
90d Low / 90d High
GBP 0.78920187 / GBP 0.79660183
52 Week Low / 52 Week High
GBP 0.78920187 / GBP 0.79660183
All Time HighFeb 3, 2025 (19 days ago)
GBP 0.839628
5.67%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.735352
7.71%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
2/21/2025
GBP 0.789513
GBP 0
GBP 0.792669
GBP 0.789202
2/20/2025
GBP 0.794701
GBP 0.789513
GBP 0.795138
GBP 0.789332
2/19/2025
GBP 0.792779
GBP 0.794701
GBP 0.796602
GBP 0.791679
2/18/2025
GBP 0.792788
GBP 0.792779
GBP 0.796516
GBP 0.78998
2/17/2025
GBP 0.794552
GBP 0.792788
GBP 0.795376
GBP 0.791058
2/16/2025
GBP 0.795255
GBP 0.794552
GBP 0.796004
GBP 0.792957
2/15/2025
GBP 0.793941
GBP 0.795255
GBP 0.795313
GBP 0.792217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,653
1.46%
Market CapGBP 1.92T
VolumeGBP 17B
2
GBP 2,768.03
4.93%
Market CapGBP 333.5B
VolumeGBP 18.52B
3
GBP 2.58
1.79%
Market CapGBP 149.35B
VolumeGBP 2.32B
5
GBP 670.51
4.12%
Market CapGBP 97.82B
VolumeGBP 1B
6
GBP 172.93
2.86%
Market CapGBP 84.45B
VolumeGBP 2.6B
8
GBP 0.246824
4.10%
Market CapGBP 36.53B
VolumeGBP 1.06B

Data provided by Coingecko API

More Cryptocurrencies

879
GBP 0.906963
0.06%
Market CapGBP 28.6M
VolumeGBP 42,749
880
GBP 0.158286
7.33%
Market CapGBP 28.59M
VolumeGBP 265,617
882
GBP 0.00258485
0.49%
Market CapGBP 28.52M
VolumeGBP 304,894
884
GBP 178.32
0.96%
Market CapGBP 28.37M
VolumeGBP 7,269
883
GBP 2,587.54
5.08%
Market CapGBP 28.36M
VolumeGBP 3,743

Data provided by Coingecko API