Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.74338+ 0.02%
Market Cap
GBP 26.76M
0.02%
Volume (24)
GBP 208,021
3.55%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.74338

Price Change

GBP 0.00015069
0.02%
24h Low / 24h High
GBP 0.742061 / GBP 0.745192

Trading Volume

GBP 208,021
3.55%
Volume / Market Cap
0.007773096
Market Dominance
0.00093352886%
Market Rank
#992

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 26,761,666
0.02%

Fully Diluted
Market Cap

GBP 26,761,666
0.03%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.74335036 / GBP 0.74385868
Yesterday's Open / Close
GBP 0.74335036 / GBP 0.74385868
Yesterday's Change
0.03%
Yesterday's Volume
GBP 214,957.3

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.99742325 / GBP 1.0012297
30d Low / 30d High
GBP 0.7427984 / GBP 0.74385868
90d Low / 90d High
GBP 0.7420031 / GBP 0.7524975
52 Week Low / 52 Week High
GBP 0.7420031 / GBP 0.75495191
All Time HighFeb 3, 2025 (6 months ago)
GBP 0.839628
11.59%
All Time LowMay 21, 2025 (2 months ago)
GBP 0.724248
2.50%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
8/9/2025
GBP 0.743172
GBP 0
GBP 0.743859
GBP 0.742798
8/8/2025
GBP 0.742824
GBP 0.743172
GBP 0.745032
GBP 0.742003
8/7/2025
GBP 0.748593
GBP 0.742824
GBP 0.749304
GBP 0.742939
8/6/2025
GBP 0.751459
GBP 0.748593
GBP 0.752498
GBP 0.746821
8/5/2025
GBP 0.75116
GBP 0.751459
GBP 0.753679
GBP 0.750528
8/4/2025
GBP 0.752763
GBP 0.75116
GBP 0.753531
GBP 0.751469
8/3/2025
GBP 0.753711
GBP 0.752763
GBP 0.754952
GBP 0.751897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,609
0.07%
Market CapGBP 2.32T
VolumeGBP 28.11B
2
GBP 4,294.97
6.61%
Market CapGBP 518.93B
VolumeGBP 38.45B
3
GBP 3.24
1.79%
Market CapGBP 192.05B
VolumeGBP 4.86B
5
GBP 808.33
1.44%
Market CapGBP 112.63B
VolumeGBP 1.23B
6
GBP 184.38
3.38%
Market CapGBP 99.52B
VolumeGBP 5.7B
9
GBP 0.24095
4.20%
Market CapGBP 36.25B
VolumeGBP 3.11B

Data provided by Coingecko API

More Cryptocurrencies

989
GBP 0.264597
1.55%
Market CapGBP 26.87M
VolumeGBP 60,156
990
GBP 0.223847
0.82%
Market CapGBP 26.85M
VolumeGBP 791
991
GBP 0.056517
3.82%
Market CapGBP 26.77M
VolumeGBP 4.35M
993
Market CapGBP 26.69M
VolumeGBP 42,393
994
GBP 0.115781
0.45%
Market CapGBP 26.65M
VolumeGBP 5.77M

Data provided by Coingecko API