Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.772272 -0.68%
Market Cap
GBP 27.84M
0.04%
Volume (24)
GBP 225,982
3.18%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.772272

Price Change

GBP -0.0052587313
0.68%
24h Low / 24h High
GBP 0.766684 / GBP 0.783366

Trading Volume

GBP 225,982
3.18%
Volume / Market Cap
0.0081168515
Market Dominance
0.0013096717%
Market Rank
#764

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 27,841,091
0.04%

Fully Diluted
Market Cap

GBP 27,841,091
0.20%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.77443498 / GBP 0.77533132
Yesterday's Open / Close
GBP 0.77533132 / GBP 0.77443498
Yesterday's Change
0.34%
Yesterday's Volume
GBP 667,576.1

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.99206766 / GBP 1.0088048
30d Low / 30d High
GBP 0.77067486 / GBP 0.78413487
90d Low / 90d High
GBP 0.76898972 / GBP 0.78413487
52 Week Low / 52 Week High
GBP 0.76898972 / GBP 0.78413487
All Time HighFeb 3, 2025 (1 months ago)
GBP 0.839628
8.06%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.735352
4.98%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
3/11/2025
GBP 0.777531
GBP 0
GBP 0.779844
GBP 0.770977
3/10/2025
GBP 0.774678
GBP 0.777531
GBP 0.784135
GBP 0.76899
3/9/2025
GBP 0.774532
GBP 0.774678
GBP 0.776305
GBP 0.772922
3/8/2025
GBP 0.774194
GBP 0.774532
GBP 0.775855
GBP 0.773329
3/7/2025
GBP 0.776622
GBP 0.774194
GBP 0.778274
GBP 0.771944
3/6/2025
GBP 0.775588
GBP 0.776622
GBP 0.778228
GBP 0.773149
3/5/2025
GBP 0.781585
GBP 0.775588
GBP 0.781804
GBP 0.774928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,811
4.89%
Market CapGBP 1.64T
VolumeGBP 56.84B
2
GBP 1,919.49
2.20%
Market CapGBP 231.69B
VolumeGBP 29.54B
4
GBP 2.17
6.48%
Market CapGBP 125.89B
VolumeGBP 6.72B
5
GBP 550.87
3.17%
Market CapGBP 80.56B
VolumeGBP 1.93B
6
GBP 125.38
5.15%
Market CapGBP 63.91B
VolumeGBP 5.95B
9
GBP 0.16435
5.48%
Market CapGBP 24.4B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

761
GBP 0.230404
0.60%
Market CapGBP 28.18M
VolumeGBP 216,804
762
GBP 3.07
3.41%
Market CapGBP 28.99M
VolumeGBP 19.27M
763
GBP 2.75
49.48%
Market CapGBP 28.06M
VolumeGBP 772,478
766
GBP 0.00028107
50.58%
Market CapGBP 27.81M
VolumeGBP 15.17M
765
Market CapGBP 27.8M
VolumeGBP 738

Data provided by Coingecko API