Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.744827 -0.44%
Market Cap
GBP 30.54M
0.45%
Volume (24)
GBP 504,070
0.64%
Circulating Supply
40,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.744827

Price Change

GBP -0.0032928179
0.44%
24h Low / 24h High
GBP 0.743027 / GBP 0.750037

Trading Volume

GBP 504,070
0.64%
Volume / Market Cap
0.016506815
Market Dominance
0.0010427121%
Market Rank
#894

Binance-Peg DAI Supply

Circulating Supply
40,999,971.517 DAI
Total Supply
40,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 30,537,084
0.45%

Fully Diluted
Market Cap

GBP 30,537,084
0.12%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.74382771 / GBP 0.74397139
Yesterday's Open / Close
GBP 0.74397139 / GBP 0.74382771
Yesterday's Change
0.12%
Yesterday's Volume
GBP 489,751.98

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.99894882 / GBP 1.0009189
30d Low / 30d High
GBP 0.74335468 / GBP 0.74858888
90d Low / 90d High
GBP 0.73813493 / GBP 0.75315459
52 Week Low / 52 Week High
GBP 0.73813493 / GBP 0.75315459
All Time HighFeb 3, 2025 (7 months ago)
GBP 0.839628
11.29%
All Time LowMay 21, 2025 (3 months ago)
GBP 0.724248
2.84%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

    DAIGBP by TradingView

    Binance-Peg DAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance-Peg DAI Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.747132
    GBP 0
    GBP 0.748589
    GBP 0.743355
    9/2/2025
    GBP 0.73826
    GBP 0.747132
    GBP 0.749255
    GBP 0.73826
    9/1/2025
    GBP 0.740576
    GBP 0.73826
    GBP 0.740576
    GBP 0.738135
    8/31/2025
    GBP 0.740593
    GBP 0.740576
    GBP 0.753155
    GBP 0.74035
    8/30/2025
    GBP 0.740563
    GBP 0.740593
    GBP 0.740757
    GBP 0.740045
    8/29/2025
    GBP 0.740152
    GBP 0.740563
    GBP 0.7434
    GBP 0.739805
    8/28/2025
    GBP 0.740236
    GBP 0.740152
    GBP 0.740923
    GBP 0.739058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 38 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,205
    0.13%
    Market CapGBP 2.22T
    VolumeGBP 34.93B
    2
    GBP 4,400.53
    1.64%
    Market CapGBP 531.71B
    VolumeGBP 30.26B
    3
    GBP 2.85
    0.56%
    Market CapGBP 169.58B
    VolumeGBP 4.12B
    5
    GBP 848.88
    0.27%
    Market CapGBP 118.18B
    VolumeGBP 899.74M
    6
    GBP 207.96
    0.83%
    Market CapGBP 112.6B
    VolumeGBP 6.02B
    9
    GBP 0.216958
    1.12%
    Market CapGBP 32.73B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    891
    GBP 83,695
    1.52%
    Market CapGBP 30.68M
    VolumeGBP 17,992
    892
    GBP 0.03012389
    11.40%
    Market CapGBP 30.76M
    VolumeGBP 257,030
    893
    GBP 0.119757
    0.21%
    Market CapGBP 30.59M
    VolumeGBP 1.42M
    Market CapGBP 30.52M
    VolumeGBP 1
    896
    GBP 3,446.94
    1.13%
    Market CapGBP 30.47M
    VolumeGBP 74,457

    Data provided by Coingecko API