Binance-Peg SOL (SOL) Valor real atual

Binance-Peg SOL logo
SOLBinance-Peg SOL
GBP 155,87+ 0.83%
Capitalização de mercado
GBP 171,98M
1.87%
Volume (24)
GBP 14 110 945
1.43%
Fornecimento em circulação
1 100 000 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Binance-Peg SOL Preço hoje

Binance-Peg SOL Preço
GBP 155,87

Alteração de preço

GBP 1,29
0.83%
24h Baixo / 24h Alto
GBP 149,61 / GBP 160,27

Volume

GBP 14 110 945
1.43%
Volume / Limite de mercado
0,082050653
Dominio de mercado
0,0058208662%
Posição de mercado
#308

Fornecimento de Binance-Peg SOL

Fornecimento em circulação
1 100 000,1 SOL
Fornecimento total
1 100 000,1 SOL
Fornecimento máximo
0 SOL

Binance-Peg SOL Capitalização de mercado

Capitalização de mercado
GBP 171 978 460
1.87%

Totalmente diluído
Limite de mercado

GBP 171 978 460
2.80%

Binance-Peg SOL Preço Ontem

Baixa / Alta de ontem
GBP 151,93329 / GBP 152,2409
Abertura / Fecho de Ontem
GBP 151,93329 / GBP 152,2409
A mudança de ontem
2.49%
Volume de ontem
GBP 11 845 203

Histórico do preço do Binance-Peg SOL

7 dias Baixa / 7 dias Alta
GBP 178,97436 / GBP 213,73773
30 dias Baixa / 30 dias Alta
GBP 143,32728 / GBP 155,2328
90 dias Baixa / 90 dias Alta
GBP 138,28102 / GBP 157,429
52 Semana Baixa / 52 Semana Alta
GBP 133,40731 / GBP 157,429
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
GBP 160,27
2.45%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 75,33
107.53%

Data provided by Coingecko API

SOL para GBP

Binance-Peg SOL
Binance-Peg SOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg SOL para British Pound Gráfico de Preço (SOL para GBP)

    SOLGBP de TradingView

    Binance-Peg SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 155,67
    SOL/GBP
    GBP 0,06
    GBP 3 015 324
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 108,34
    SOL/GBP
    GBP 0,09
    GBP 622 188
    Recently
    Binance
    Binance
    GBP 88,08
    SOL/GBP
    GBP 0
    GBP 42 380
    Recently

    Binance-Peg SOL Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 145,502187
    GBP 0
    GBP 155,232797
    GBP 144,918779
    26/08/2025
    GBP 139,433751
    GBP 145,502187
    GBP 145,898863
    GBP 138,281018
    25/08/2025
    GBP 152,676726
    GBP 139,433751
    GBP 157,358341
    GBP 138,914245
    24/08/2025
    GBP 150,729132
    GBP 152,676726
    GBP 157,429004
    GBP 150,729132
    23/08/2025
    GBP 148,371338
    GBP 150,729132
    GBP 153,554284
    GBP 145,368041
    22/08/2025
    GBP 134,321655
    GBP 148,371338
    GBP 147,88701
    GBP 133,407306
    21/08/2025
    GBP 139,284475
    GBP 134,321655
    GBP 140,224642
    GBP 134,308549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 7 minutoss e 18 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 535
    0.56%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,67B
    2
    GBP 4 502,29
    3.21%
    Capitalização de mercadoGBP 544,58B
    VolumeGBP 31,96B
    3
    GBP 2,98
    1.12%
    Capitalização de mercadoGBP 177,41B
    VolumeGBP 7,01B
    5
    GBP 868,57
    0.47%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 1,6B
    6
    GBP 210,79
    1.32%
    Capitalização de mercadoGBP 114,19B
    VolumeGBP 14,29B
    9
    GBP 0,220923
    0.30%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    304
    GBP 0,568595
    0.13%
    Capitalização de mercadoGBP 174,58M
    VolumeGBP 22,78M
    306
    GBP 0,818121
    0.32%
    Capitalização de mercadoGBP 174,43M
    VolumeGBP 2,07M
    305
    GBP 82 408
    0.28%
    Capitalização de mercadoGBP 174,03M
    VolumeGBP 227 229
    309
    Capitalização de mercadoGBP 171,97M
    VolumeGBP 7,53M
    310
    GBP 0,136984
    1.87%
    Capitalização de mercadoGBP 171,61M
    VolumeGBP 13,16M

    Data provided by Coingecko API