Binance Staked SOL (BNSOL) Valor real atual

Binance Staked SOL logo
BNSOLBinance Staked SOL
RUB 17 285,4 -3.33%
Capitalização de mercado
RUB 186,17B
2.85%
Volume (24)
RUB 389 336 470
0.22%
Fornecimento em circulação
10 732 926 BNSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNSOL

Binance Staked SOL Preço hoje

Binance Staked SOL Preço
RUB 17 285,4

Alteração de preço

RUB -596,35339
3.33%
24h Baixo / 24h Alto
RUB 17 188,32 / RUB 18 355,47

Volume

RUB 389 336 470
0.22%
Volume / Limite de mercado
0,0020913051
Dominio de mercado
0,058155091%
Posição de mercado
#59

Fornecimento de Binance Staked SOL

Fornecimento em circulação
10 732 926,384 BNSOL
Fornecimento total
10 732 926,384 BNSOL
Fornecimento máximo
0 BNSOL

Binance Staked SOL Capitalização de mercado

Capitalização de mercado
RUB 186 169 140 000
2.85%

Totalmente diluído
Limite de mercado

RUB 186 169 140 000
0.18%

Binance Staked SOL Preço Ontem

Baixa / Alta de ontem
RUB 17 351,62 / RUB 17 403,457
Abertura / Fecho de Ontem
RUB 17 351,62 / RUB 17 403,457
A mudança de ontem
0.53%
Volume de ontem
RUB 1 585 516 200

Histórico do preço do Binance Staked SOL

7 dias Baixa / 7 dias Alta
RUB 199,63078 / RUB 232,46212
30 dias Baixa / 30 dias Alta
RUB 17 306,09 / RUB 18 713,759
90 dias Baixa / 90 dias Alta
RUB 16 118,528 / RUB 18 713,759
52 Semana Baixa / 52 Semana Alta
RUB 16 110,696 / RUB 18 713,759
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 30 531
43.18%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 8 467,57
104.87%

Data provided by Coingecko API

BNSOL para RUB

Binance Staked SOL
Binance Staked SOLBNSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Staked SOL para Russian Ruble Gráfico de Preço (BNSOL para RUB)

    BNSOLRUB de TradingView

    Binance Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 18 462,656297
    RUB 0
    RUB 18 713,758566
    RUB 17 306,09035
    28/08/2025
    RUB 17 461,900014
    RUB 18 462,656297
    RUB 18 590,996734
    RUB 17 461,900014
    27/08/2025
    RUB 16 889,525224
    RUB 17 461,900014
    RUB 17 997,513151
    RUB 16 782,323447
    26/08/2025
    RUB 16 146,305901
    RUB 16 889,525224
    RUB 16 920,971038
    RUB 16 110,696404
    25/08/2025
    RUB 17 593,175887
    RUB 16 146,305901
    RUB 18 184,613512
    RUB 16 180,434415
    24/08/2025
    RUB 17 600,757476
    RUB 17 593,175887
    RUB 18 065,328759
    RUB 17 419,128315
    23/08/2025
    RUB 17 257,902924
    RUB 17 600,757476
    RUB 17 867,59981
    RUB 16 879,661728

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 25 minutoss e 47 segundoss

    Explore Our Other Products for BNSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 483
    1.13%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,57B
    2
    RUB 4 380,63
    0.93%
    Capitalização de mercadoRUB 529,56B
    VolumeRUB 34,17B
    4
    RUB 2,8
    2.05%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 7,21B
    5
    RUB 859,21
    0.40%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 1,28B
    6
    RUB 202,22
    2.29%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 10,76B
    9
    RUB 0,215861
    1.04%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    56
    RUB 79,91
    0.95%
    Capitalização de mercadoRUB 204,66B
    VolumeRUB 27,69B
    57
    RUB 19,43
    1.04%
    Capitalização de mercadoRUB 203,83B
    VolumeRUB 10,77B
    Capitalização de mercadoRUB 191,54B
    VolumeRUB 0
    60
    RUB 6,76
    1.88%
    Capitalização de mercadoRUB 178,48B
    VolumeRUB 3,1B
    61
    RUB 361,09
    1.81%
    Capitalização de mercadoRUB 168,47B
    VolumeRUB 9,36B

    Data provided by Coingecko API