POL (ex-MATIC) (POL) Valor real atual

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
RUB 22,06+ 3.21%
Capitalização de mercado
RUB 231,65B
3.46%
Volume (24)
RUB 49 364 838 000
0.70%
Fornecimento em circulação
10 496 231 000 POL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POL

POL (ex-MATIC) Preço hoje

POL (ex-MATIC) Preço
RUB 22,06

Alteração de preço

RUB 0,685417
3.21%
24h Baixo / 24h Alto
RUB 21,38 / RUB 23,54

Volume

RUB 49 364 838 000
0.70%
Volume / Limite de mercado
0,21309754
Dominio de mercado
0,072363461%
Posição de mercado
#49

Fornecimento de POL (ex-MATIC)

Fornecimento em circulação
10 496 230 792,905 POL
Fornecimento total
10 496 230 792,905 POL
Fornecimento máximo
0 POL

POL (ex-MATIC) Capitalização de mercado

Capitalização de mercado
RUB 231 653 720 000
3.46%

Totalmente diluído
Limite de mercado

RUB 231 653 720 000
1.56%

POL (ex-MATIC) Preço Ontem

Baixa / Alta de ontem
RUB 22,191498 / RUB 22,646432
Abertura / Fecho de Ontem
RUB 22,191498 / RUB 22,646432
A mudança de ontem
1.60%
Volume de ontem
RUB 49 300 133 000

Histórico do preço do POL (ex-MATIC)

7 dias Baixa / 7 dias Alta
RUB 0,23114515 / RUB 0,28700845
30 dias Baixa / 30 dias Alta
RUB 20,255921 / RUB 22,876592
90 dias Baixa / 90 dias Alta
RUB 19,027395 / RUB 22,876592
52 Semana Baixa / 52 Semana Alta
RUB 18,653279 / RUB 22,876592
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
RUB 117,67
81.13%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 12,93
71.80%

Data provided by Coingecko API

POL para RUB

POL (ex-MATIC)
POL (ex-MATIC)POL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL (ex-MATIC) para Russian Ruble Gráfico de Preço (POL para RUB)

    POLRUB de TradingView

    POL (ex-MATIC) Trocas

    Instant crypto to crypto exchange coming soon!

    POL (ex-MATIC) Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 20,527032
    RUB 0
    RUB 22,876592
    RUB 20,458757
    30/08/2025
    RUB 19,26372
    RUB 20,527032
    RUB 20,541106
    RUB 19,027395
    29/08/2025
    RUB 20,012371
    RUB 19,26372
    RUB 20,770422
    RUB 19,068417
    28/08/2025
    RUB 19,347881
    RUB 20,012371
    RUB 19,927999
    RUB 19,202475
    27/08/2025
    RUB 19,686052
    RUB 19,347881
    RUB 19,739054
    RUB 19,40191
    26/08/2025
    RUB 18,811536
    RUB 19,686052
    RUB 19,863894
    RUB 18,716681
    25/08/2025
    RUB 20,223229
    RUB 18,811536
    RUB 20,223229
    RUB 18,653279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 59 minutoss e 34 segundoss

    Explore Our Other Products for POL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 068
    0.59%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 30,75B
    2
    RUB 4 398,49
    0.84%
    Capitalização de mercadoRUB 531,04B
    VolumeRUB 24,16B
    4
    RUB 2,74
    3.13%
    Capitalização de mercadoRUB 162,78B
    VolumeRUB 4,45B
    5
    RUB 854,81
    0.43%
    Capitalização de mercadoRUB 118,96B
    VolumeRUB 943,52M
    6
    RUB 198,96
    2.05%
    Capitalização de mercadoRUB 107,67B
    VolumeRUB 5,86B
    10
    RUB 0,210808
    2.98%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    46
    RUB 24 910
    3.70%
    Capitalização de mercadoRUB 239,08B
    VolumeRUB 4,1B
    47
    RUB 19 613,16
    1.50%
    Capitalização de mercadoRUB 238,13B
    VolumeRUB 2,18B
    48
    RUB 187,94
    3.72%
    Capitalização de mercadoRUB 235,02B
    VolumeRUB 9,71B
    50
    RUB 336,66
    2.62%
    Capitalização de mercadoRUB 231,4B
    VolumeRUB 26,7B
    51
    RUB 28,02
    9.05%
    Capitalização de mercadoRUB 223,71B
    VolumeRUB 5,82B

    Data provided by Coingecko API