BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
GBP 1.63+ 1.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 24,456
0.72%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
GBP 1.63

Price Change

GBP 0.02575885
1.61%
24h Low / 24h High
GBP 1.6 / GBP 1.65

Trading Volume

GBP 24,456
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

GBP 402,244,710
0.33%

BinaryX Price Yesterday

Yesterday's Low / High
GBP 1.6113687 / GBP 1.6228052
Yesterday's Open / Close
GBP 1.6228052 / GBP 1.6113687
Yesterday's Change
0.80%
Yesterday's Volume
GBP 9,376.6158

BinaryX Price History

7d Low / 7d High
GBP 2.1058806 / GBP 2.2235883
30d Low / 30d High
GBP 1.6057316 / GBP 1.6377733
90d Low / 90d High
GBP 1.5705005 / GBP 1.6642271
52 Week Low / 52 Week High
GBP 1.5705005 / GBP 1.6702395
All Time HighFeb 28, 2023 (2 years ago)
GBP 5.46
70.27%
All Time LowFeb 3, 2025 (2 months ago)
GBP 0.119964
1252.38%

Data provided by Coingecko API

BNX to GBP converter

BinaryX
BinaryXBNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to GBP)

BNXGBP by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (GBP)

Date
5/2/2025
GBP 1.625491
GBP 0
GBP 1.637773
GBP 1.605732
5/1/2025
GBP 1.597521
GBP 1.625491
GBP 1.664227
GBP 1.591641
4/30/2025
GBP 1.573576
GBP 1.597521
GBP 1.614749
GBP 1.573576
4/29/2025
GBP 1.635231
GBP 1.573576
GBP 1.635468
GBP 1.570501
4/28/2025
GBP 1.633464
GBP 1.635231
GBP 1.653585
GBP 1.607492
4/27/2025
GBP 1.617392
GBP 1.633464
GBP 1.670239
GBP 1.595792
4/26/2025
GBP 1.605325
GBP 1.617392
GBP 1.638248
GBP 1.594724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,179
1.34%
Market CapGBP 1.91T
VolumeGBP 15.08B
2
GBP 1,824.58
1.58%
Market CapGBP 220.22B
VolumeGBP 6.46B
4
GBP 2.19
1.15%
Market CapGBP 128.12B
VolumeGBP 1.29B
5
GBP 599.48
0.18%
Market CapGBP 87.43B
VolumeGBP 400.05M
6
GBP 146.75
2.17%
Market CapGBP 75.95B
VolumeGBP 2.03B
8
GBP 0.176556
2.73%
Market CapGBP 26.3B
VolumeGBP 650.47M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 70,144
0.56%
Market CapGBP 1.39T
VolumeGBP 27.74B
2
GBP 1,340.35
0.31%
Market CapGBP 161.8B
VolumeGBP 14.99B
3
GBP 0.752991
0.18%
Market CapGBP 109.67B
VolumeGBP 26.22B
4
GBP 1.66
0.59%
Market CapGBP 96.69B
VolumeGBP 3.37B
5
GBP 455.17
1.51%
Market CapGBP 66.4B
VolumeGBP 757.97M

Data provided by Coingecko API