BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
£0.360129+ 1.34%
Market Cap
£0
0%
Volume (24)
£18,741
0.06%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
£0.360129

Price Change

£0.00477591
1.34%
24h Low / 24h High
£0.353158 / £0.423678

Trading Volume

£18,740.96
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
279,040,863.346 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

£100,922,280
1.50%

BinaryX Price Yesterday

Yesterday's Low / High
£0.35621954 / £0.35645094
Yesterday's Open / Close
£0.35645094 / £0.35621954
Yesterday's Change
1.06%
Yesterday's Volume
£7,325.0129

BinaryX Price History

7d Low / 7d High
£0.35072307 / £0.5539858
30d Low / 30d High
£0.3253677 / £0.36327439
90d Low / 90d High
£0.26779566 / £0.37385905
52 Week Low / 52 Week High
£0.26779566 / £0.40714176
All Time HighFeb 28, 2023 (2 years ago)
£5.46
93.39%
All Time LowFeb 3, 2025 (9 months ago)
£0.119964
200.75%

Data provided by Coingecko API

BNX to GBP converter

BinaryX
BinaryXBNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to GBP)

BNXGBP by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (GBP)

Date
11/9/2025
£0.338417
£0
£0.363274
£0.332622
11/8/2025
£0.370028
£0.338417
£0.370028
£0.325368
11/7/2025
£0.343643
£0.370028
£0.368633
£0.323447
11/6/2025
£0.370521
£0.343643
£0.373859
£0.267796
11/5/2025
£0.324567
£0.370521
£0.366763
£0.313132
11/4/2025
£0.346594
£0.324567
£0.350298
£0.315205
11/3/2025
£0.407142
£0.346594
£0.407142
£0.343453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 42 minutes and 45 seconds

Explore Our Other Products for BNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£105,497
1.24%
Market Cap£2.11T
Volume£72.13B
2
£3,536.83
0.98%
Market Cap£428.51B
Volume£33.38B
4
£2.52
8.17%
Market Cap£151.84B
Volume£6.1B
5
£987.13
0.77%
Market Cap£136.05B
Volume£2B
6
£165.89
0.74%
Market Cap£91.83B
Volume£5.59B
10
£0.179406
0.02%
Market Cap£27.23B
Volume£2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
£84,269
0.95%
Market Cap£1.68T
Volume£62B
2
£3,101.63
4.43%
Market Cap£375.13B
Volume£43.41B
3
£0.749635
0.69%
Market Cap£135.39B
Volume£119.26B
4
£890.14
0.39%
Market Cap£124.01B
Volume£5.01B
5
£1.87
2.23%
Market Cap£112.34B
Volume£4.51B

Data provided by Coingecko API