BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
GBP 0.657035 -13.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 62,860,038
0.00%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
GBP 0.657035

Price Change

GBP -0.10402428
13.67%
24h Low / 24h High
GBP 0.651122 / GBP 0.76106

Trading Volume

GBP 62,860,038
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

GBP 163,121,180
1.41%

BinaryX Price Yesterday

Yesterday's Low / High
GBP 0.66235229 / GBP 0.67232244
Yesterday's Open / Close
GBP 0.67232244 / GBP 0.66235229
Yesterday's Change
1.54%
Yesterday's Volume
GBP 64,131,893

BinaryX Price History

7d Low / 7d High
GBP 0.82838551 / GBP 1.2923234
30d Low / 30d High
GBP 0.66235229 / GBP 0.81077648
90d Low / 90d High
GBP 0.66235229 / GBP 0.99990593
52 Week Low / 52 Week High
GBP 0.66235229 / GBP 1.018064
All Time HighFeb 28, 2023 (2 years ago)
GBP 5.46
87.95%
All Time LowFeb 3, 2025 (28 days ago)
GBP 0.119964
448.15%

Data provided by Coingecko API

BNX to GBP converter

BinaryX
BinaryXBNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to GBP)

BNXGBP by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (GBP)

Date
3/3/2025
GBP 0.758923
GBP 0
GBP 0.758923
GBP 0.662352
3/2/2025
GBP 0.880068
GBP 0.758923
GBP 0.914547
GBP 0.750724
3/1/2025
GBP 0.958179
GBP 0.880068
GBP 0.974253
GBP 0.876136
2/28/2025
GBP 0.918859
GBP 0.958179
GBP 0.999906
GBP 0.876069
2/27/2025
GBP 0.988201
GBP 0.918859
GBP 0.998811
GBP 0.890168
2/26/2025
GBP 0.868662
GBP 0.988201
GBP 1.018064
GBP 0.844558
2/25/2025
GBP 0.761537
GBP 0.868662
GBP 0.893189
GBP 0.756716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,514
8.27%
Market CapGBP 1.7T
VolumeGBP 72.16B
2
GBP 2,120.68
14.22%
Market CapGBP 256.92B
VolumeGBP 33.06B
4
GBP 2.34
18.81%
Market CapGBP 136.9B
VolumeGBP 13.99B
5
GBP 568.98
8.45%
Market CapGBP 83.43B
VolumeGBP 1.49B
6
GBP 140.89
19.57%
Market CapGBP 71.75B
VolumeGBP 10.36B
9
GBP 0.196518
16.65%
Market CapGBP 29.28B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 64,090
5.94%
Market CapGBP 1.27T
VolumeGBP 66.4B
2
GBP 1,697.05
8.36%
Market CapGBP 204.55B
VolumeGBP 29.49B
3
GBP 0.793734
0.73%
Market CapGBP 112.84B
VolumeGBP 58.6B
4
GBP 1.62
7.71%
Market CapGBP 94.14B
VolumeGBP 5.2B
5
GBP 455.22
5.42%
Market CapGBP 66.47B
VolumeGBP 1.25B

Data provided by Coingecko API