BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
GBP 2.66+ 1.33%
Market Cap
GBP 0
0%
Volume (24)
GBP 32,456
153.46%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
GBP 2.66

Price Change

GBP 0.03484393
1.33%
24h Low / 24h High
GBP 2.62 / GBP 2.88

Trading Volume

GBP 32,456
153.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

GBP 657,146,130
1.68%

BinaryX Price Yesterday

Yesterday's Low / High
GBP 2.6407886 / GBP 2.7505973
Yesterday's Open / Close
GBP 2.7505973 / GBP 2.6407886
Yesterday's Change
1.32%
Yesterday's Volume
GBP 33,994.965

BinaryX Price History

7d Low / 7d High
GBP 3.175549 / GBP 3.7221424
30d Low / 30d High
GBP 2.5251276 / GBP 2.7505973
90d Low / 90d High
GBP 2.3714111 / GBP 2.7505973
52 Week Low / 52 Week High
GBP 2.3714111 / GBP 3.0155629
All Time HighFeb 28, 2023 (2 years ago)
GBP 5.46
51.42%
All Time LowFeb 3, 2025 (5 months ago)
GBP 0.119964
2109.62%

Data provided by Coingecko API

BNX to GBP converter

BinaryX
BinaryXBNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to GBP)

BNXGBP by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (GBP)

Date
7/19/2025
GBP 2.542498
GBP 0
GBP 2.750597
GBP 2.542498
7/18/2025
GBP 2.486609
GBP 2.542498
GBP 2.60291
GBP 2.485219
7/17/2025
GBP 2.424504
GBP 2.486609
GBP 2.524079
GBP 2.371411
7/16/2025
GBP 2.4061
GBP 2.424504
GBP 2.550638
GBP 2.389566
7/15/2025
GBP 2.536
GBP 2.4061
GBP 2.536
GBP 2.401653
7/14/2025
GBP 2.51437
GBP 2.536
GBP 2.748035
GBP 2.509054
7/13/2025
GBP 3.015563
GBP 2.51437
GBP 3.015563
GBP 2.449977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,111
0.02%
Market CapGBP 2.35T
VolumeGBP 31.52B
2
GBP 3,742.81
4.46%
Market CapGBP 451.81B
VolumeGBP 50.22B
3
GBP 3.51
2.14%
Market CapGBP 207.65B
VolumeGBP 7.12B
5
GBP 752.81
2.34%
Market CapGBP 109.83B
VolumeGBP 1.54B
6
GBP 181.05
2.07%
Market CapGBP 97.39B
VolumeGBP 13.18B
8
GBP 0.274403
13.07%
Market CapGBP 41.22B
VolumeGBP 17.74B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 88,642
0.37%
Market CapGBP 1.76T
VolumeGBP 38.75B
2
GBP 2,587
9.66%
Market CapGBP 312.56B
VolumeGBP 47.26B
3
GBP 2.43
10.27%
Market CapGBP 144.27B
VolumeGBP 8.2B
4
GBP 0.746619
0.02%
Market CapGBP 119.65B
VolumeGBP 118.58B
5
GBP 537.52
3.65%
Market CapGBP 78.48B
VolumeGBP 1.94B

Data provided by Coingecko API