Bit Game Verse Token (BGVT) Valor real atual

Bit Game Verse Token logo
BGVTBit Game Verse Token
RUB 0,002501+ 0.60%
Capitalização de mercado
RUB 138,08M
1.35%
Volume (24)
RUB 338
0.54%
Fornecimento em circulação
55 213 244 000 BGVT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGVT

Bit Game Verse Token Preço hoje

Bit Game Verse Token Preço
RUB 0,00250079

Alteração de preço

RUB 0,00001481
0.60%
24h Baixo / 24h Alto
RUB 0,00245 / RUB 0,00250462

Volume

RUB 337,78
0.54%
Volume / Limite de mercado
0,0000024463195
Dominio de mercado
0,000039956987%
Posição de mercado
#3587

Fornecimento de Bit Game Verse Token

Fornecimento em circulação
55 213 244 109,088 BGVT
Fornecimento total
55 709 027 327,225 BGVT
Fornecimento máximo
55 709 091 502 BGVT

Bit Game Verse Token Capitalização de mercado

Capitalização de mercado
RUB 138 076 810
1.35%

Totalmente diluído
Limite de mercado

RUB 139 316 660
1.39%

Bit Game Verse Token Preço Ontem

Baixa / Alta de ontem
RUB 0,0024598018 / RUB 0,0024731348
Abertura / Fecho de Ontem
RUB 0,0024731348 / RUB 0,0024598018
A mudança de ontem
1.39%
Volume de ontem
RUB 334,53117

Histórico do preço do Bit Game Verse Token

7 dias Baixa / 7 dias Alta
RUB 0,000027533794 / RUB 0,000029616799
30 dias Baixa / 30 dias Alta
RUB 0,0024511541 / RUB 0,0024917704
90 dias Baixa / 90 dias Alta
RUB 0,0023097267 / RUB 0,0024917704
52 Semana Baixa / 52 Semana Alta
RUB 0,0022309122 / RUB 0,0024917704
Máxima de todos os temposDu 9, 2022 (2 anos atrás)
RUB 0,02752424
90.91%
Baixa de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
RUB 0,00013723
1723.99%

Data provided by Coingecko API

BGVT para RUB

Bit Game Verse Token
Bit Game Verse TokenBGVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bit Game Verse Token para Russian Ruble Gráfico de Preço (BGVT para RUB)

    BGVTRUB de TradingView

    Bit Game Verse Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,002464
    RUB 0
    RUB 0,002492
    RUB 0,002452
    10/09/2025
    RUB 0,002403
    RUB 0,002464
    RUB 0,002484
    RUB 0,002397
    08/09/2025
    RUB 0,002334
    RUB 0
    RUB 0,002374
    RUB 0,00231
    07/09/2025
    RUB 0,002271
    RUB 0,002334
    RUB 0,002324
    RUB 0,002271
    06/09/2025
    RUB 0,002254
    RUB 0,002271
    RUB 0,002281
    RUB 0,002247
    05/09/2025
    RUB 0,002231
    RUB 0,002254
    RUB 0,002274
    RUB 0,002231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 34 minutoss e 13 segundoss

    Explore Our Other Products for BGVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 480
    1.08%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 49,5B
    2
    RUB 4 555,28
    2.79%
    Capitalização de mercadoRUB 549,87B
    VolumeRUB 37,15B
    3
    RUB 3,06
    2.10%
    Capitalização de mercadoRUB 182,58B
    VolumeRUB 6,1B
    5
    RUB 238,05
    6.83%
    Capitalização de mercadoRUB 129,12B
    VolumeRUB 13,11B
    6
    RUB 908,31
    1.35%
    Capitalização de mercadoRUB 126,41B
    VolumeRUB 1,36B
    8
    RUB 0,262924
    4.89%
    Capitalização de mercadoRUB 39,67B
    VolumeRUB 3,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3584
    RUB 0,14218
    0.99%
    Capitalização de mercadoRUB 138,23M
    VolumeRUB 962 863
    3585
    RUB 0,138216
    0.87%
    Capitalização de mercadoRUB 138,22M
    VolumeRUB 222 025
    3586
    RUB 0,318585
    18.97%
    Capitalização de mercadoRUB 138,22M
    VolumeRUB 5,27M
    3588
    RUB 8,01
    7.11%
    Capitalização de mercadoRUB 138,07M
    VolumeRUB 1,08M
    3589
    RUB 84,64
    0.40%
    Capitalização de mercadoRUB 137,75M
    VolumeRUB 55,45M

    Data provided by Coingecko API