Bit Game Verse Token (BGVT) Valor real atual

Bit Game Verse Token logo
BGVTBit Game Verse Token
RUB 0,002218+ 2.35%
Capitalização de mercado
RUB 122,44M
2.34%
Volume (24)
RUB 6 345
2.01%
Fornecimento em circulação
55 213 244 000 BGVT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGVT

Bit Game Verse Token Preço hoje

Bit Game Verse Token Preço
RUB 0,00221753

Alteração de preço

RUB 0,00005097
2.35%
24h Baixo / 24h Alto
RUB 0,00214106 / RUB 0,00221762

Volume

RUB 6 344,5
2.01%
Volume / Limite de mercado
0,000051818484
Dominio de mercado
0,000038317055%
Posição de mercado
#3586

Fornecimento de Bit Game Verse Token

Fornecimento em circulação
55 213 244 109,088 BGVT
Fornecimento total
55 709 027 327,225 BGVT
Fornecimento máximo
55 709 091 502 BGVT

Bit Game Verse Token Capitalização de mercado

Capitalização de mercado
RUB 122 437 010
2.34%

Totalmente diluído
Limite de mercado

RUB 123 536 420
1.02%

Bit Game Verse Token Preço Ontem

Baixa / Alta de ontem
RUB 0,0021727718 / RUB 0,0022175297
Abertura / Fecho de Ontem
RUB 0,0022175297 / RUB 0,0021727718
A mudança de ontem
1.02%
Volume de ontem
RUB 6 344,4992

Histórico do preço do Bit Game Verse Token

7 dias Baixa / 7 dias Alta
RUB 0,0000080939851 / RUB 0,00002836462
30 dias Baixa / 30 dias Alta
RUB 0,002142213 / RUB 0,0022432354
90 dias Baixa / 90 dias Alta
RUB 0,0016424904 / RUB 0,0022505239
52 Semana Baixa / 52 Semana Alta
RUB 0,00064346938 / RUB 0,0022619429
Máxima de todos os temposDu 9, 2022 (2 anos atrás)
RUB 0,02752424
91.94%
Baixa de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
RUB 0,00013723
1515.94%

Data provided by Coingecko API

BGVT para RUB

Bit Game Verse Token
Bit Game Verse TokenBGVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bit Game Verse Token para Russian Ruble Gráfico de Preço (BGVT para RUB)

    BGVTRUB de TradingView

    Bit Game Verse Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Dados Históricos de Preços (RUB)

    Data
    18/08/2025
    RUB 0,00223
    RUB 0
    RUB 0,00223
    RUB 0,002142
    17/08/2025
    RUB 0,002193
    RUB 0,00223
    RUB 0,002251
    RUB 0,002193
    16/08/2025
    RUB 0,002168
    RUB 0,002193
    RUB 0,002201
    RUB 0,002163
    15/08/2025
    RUB 0,00219
    RUB 0,002168
    RUB 0,002232
    RUB 0,002147
    14/08/2025
    RUB 0,002207
    RUB 0,00219
    RUB 0,002262
    RUB 0,001411
    13/08/2025
    RUB 0,002165
    RUB 0,002207
    RUB 0,002225
    RUB 0,00216
    12/08/2025
    RUB 0,000643
    RUB 0,002165
    RUB 0,002184
    RUB 0,000643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 39 segundoss

    Explore Our Other Products for BGVT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 814
    0.03%
    Capitalização de mercadoRUB 2,31T
    VolumeRUB 41,88B
    2
    RUB 4 288,99
    1.31%
    Capitalização de mercadoRUB 518,36B
    VolumeRUB 43,15B
    3
    RUB 3,04
    0.53%
    Capitalização de mercadoRUB 180,91B
    VolumeRUB 7,47B
    5
    RUB 850,67
    1.22%
    Capitalização de mercadoRUB 118,47B
    VolumeRUB 1,58B
    6
    RUB 182,61
    1.21%
    Capitalização de mercadoRUB 98,74B
    VolumeRUB 5,89B
    10
    RUB 0,221515
    2.09%
    Capitalização de mercadoRUB 33,4B
    VolumeRUB 2,97B

    Data provided by Coingecko API

    Mais criptomoedas

    3587
    RUB 0,122541
    8.15%
    Capitalização de mercadoRUB 122,5M
    VolumeRUB 20,4M
    3584
    RUB 1,22
    10.30%
    Capitalização de mercadoRUB 122,47M
    VolumeRUB 917 740
    3585
    RUB 0,439739
    0.38%
    Capitalização de mercadoRUB 122,45M
    VolumeRUB 1,41M
    3588
    RUB 1 310,58
    6.34%
    Capitalização de mercadoRUB 122,33M
    VolumeRUB 108,67M
    3590
    RUB 1,22
    1.85%
    Capitalização de mercadoRUB 122,06M
    VolumeRUB 17,62M

    Data provided by Coingecko API