Bit Game Verse Token (BGVT) Valor actual

Bit Game Verse Token logo
BGVTBit Game Verse Token
RUB 0,002218+ 2.35%
Capitalización de Mercado
RUB 122,44M
2.34%
Volumen (24)
RUB 6345
2.01%
Suministro circulante
55.213.244.000 BGVT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BGVT

Precio de hoy de Bit Game Verse Token

Precio de Bit Game Verse Token
RUB 0,00221753

Cambio de precio en

RUB 0,00005097
2.35%
Mínimo/máximo en 24 h
RUB 0,00214106 / RUB 0,00221762

Volumen de trading en

RUB 6344,5
2.01%
Volumen/capitalización de mercado
0,000051818484
Dominancia en el mercado
0,000038317055%
Rango en el mercado
#3586

Suministro de Bit Game Verse Token

Suministro circulante
55.213.244.109,088 BGVT
Suministro total
55.709.027.327,225 BGVT
Suministro máximo
55.709.091.502 BGVT

Capitalización de mercado de Bit Game Verse Token

Capitalización de Mercado
RUB 122.437.010
2.34%

Capitalización de mercado
completamente diluida

RUB 123.536.420
1.02%

Precio de ayer de Bit Game Verse Token

Mínimo/máximo de ayer
RUB 0,0021727718 / RUB 0,0022175297
Apertura/cierre de ayer
RUB 0,0022175297 / RUB 0,0021727718
Cambio de ayer
1.02%
Volumen de ayer
RUB 6344,4992

Historial de precios de Bit Game Verse Token

Mínimo/máximo en 7 días
RUB 0,0000080939851 / RUB 0,00002836462
Mínimo/máximo en 30 días
RUB 0,002142213 / RUB 0,0022432354
Mínimo/máximo en 90 días
RUB 0,0016424904 / RUB 0,0022505239
Mínimo/máximo en 52 semanas
RUB 0,00064346938 / RUB 0,0022619429
Máximo históriconov 9, 2022 (2 years ago)
RUB 0,02752424
91.94%
All Time Lowfeb 15, 2025 (6 months ago)
RUB 0,00013723
1515.94%

Data provided by Coingecko API

Conversor de BGVT a RUB

Bit Game Verse Token
Bit Game Verse TokenBGVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bit Game Verse Token a Russian Ruble en tiempo real (BGVT a RUB)

    BGVTRUB by TradingView

    Bit Game Verse Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Histórico de Precios (RUB)

    Fecha
    18/8/2025
    RUB 0,00223
    RUB 0
    RUB 0,00223
    RUB 0,002142
    17/8/2025
    RUB 0,002193
    RUB 0,00223
    RUB 0,002251
    RUB 0,002193
    16/8/2025
    RUB 0,002168
    RUB 0,002193
    RUB 0,002201
    RUB 0,002163
    15/8/2025
    RUB 0,00219
    RUB 0,002168
    RUB 0,002232
    RUB 0,002147
    14/8/2025
    RUB 0,002207
    RUB 0,00219
    RUB 0,002262
    RUB 0,001411
    13/8/2025
    RUB 0,002165
    RUB 0,002207
    RUB 0,002225
    RUB 0,00216
    12/8/2025
    RUB 0,000643
    RUB 0,002165
    RUB 0,002184
    RUB 0,000643

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 29 seconds

    Explore Our Other Products for BGVT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.993
    0.83%
    Capitalización de MercadoRUB 2,31T
    VolumenRUB 46,07B
    2
    RUB 4302,71
    2.87%
    Capitalización de MercadoRUB 519,88B
    VolumenRUB 46,95B
    3
    RUB 3,05
    0.44%
    Capitalización de MercadoRUB 181,4B
    VolumenRUB 7,89B
    5
    RUB 845,52
    0.38%
    Capitalización de MercadoRUB 117,8B
    VolumenRUB 1,68B
    6
    RUB 183,67
    2.78%
    Capitalización de MercadoRUB 99,25B
    VolumenRUB 6,4B
    10
    RUB 0,222548
    3.57%
    Capitalización de MercadoRUB 33,52B
    VolumenRUB 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3583
    RUB 0,052922
    0.02%
    Capitalización de MercadoRUB 122,74M
    VolumenRUB 971
    3584
    RUB 0,145535
    8.14%
    Capitalización de MercadoRUB 122,74M
    VolumenRUB 6,4M
    3585
    RUB 1,78
    1.27%
    Capitalización de MercadoRUB 122,68M
    VolumenRUB 2080
    3587
    RUB 0,00221753
    2.35%
    Capitalización de MercadoRUB 122,44M
    VolumenRUB 6345
    3588
    RUB 1310,69
    11.51%
    Capitalización de MercadoRUB 122,33M
    VolumenRUB 117,89M

    Data provided by Coingecko API