Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
RUB 0.002243 0.00%
Market Cap
RUB 123.87M
0%
Volume (24)
RUB 23,187
0.00%
Circulating Supply
55,213,244,000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
RUB 0.00224348

Trading Volume

RUB 23,187
0.00%
Volume / Market Cap
0.00018718886
Market Dominance
0.000038694087%
Market Rank
#3589

Bit Game Verse Token Supply

Circulating Supply
55,213,244,109.088 BGVT
Total Supply
55,709,027,327.225 BGVT
Max Supply
55,709,091,502 BGVT

Bit Game Verse Token Market Cap

Market Cap
RUB 123,869,550

Fully Diluted
Market Cap

RUB 124,981,830

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
RUB 0.0022434753 / RUB 0.0022434753
Yesterday's Open / Close
RUB 0.0022434753 / RUB 0.0022434753
Yesterday's Volume
RUB 23,187.248

Bit Game Verse Token Price History

7d Low / 7d High
RUB 0.000017200303 / RUB 0.000028635919
30d Low / 30d High
RUB 0.0022389959 / RUB 0.0022807612
90d Low / 90d High
RUB 0.0013845721 / RUB 0.0022979823
52 Week Low / 52 Week High
RUB 0.0013845721 / RUB 0.0023100285
All Time HighNov 9, 2022 (2 years ago)
RUB 0.02752424
91.85%
All Time LowFeb 15, 2025 (6 months ago)
RUB 0.00013723
1534.85%

Data provided by Coingecko API

BGVT to RUB converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit Game Verse Token Price Chart (BGVT to RUB)

    BGVTRUB by TradingView

    Bit Game Verse Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.002257
    RUB 0
    RUB 0.002257
    RUB 0.002242
    8/29/2025
    RUB 0.001973
    RUB 0.002257
    RUB 0.002291
    RUB 0.001385
    8/28/2025
    RUB 0.00225
    RUB 0.001973
    RUB 0.002298
    RUB 0.00197
    8/27/2025
    RUB 0.002268
    RUB 0.00225
    RUB 0.002279
    RUB 0.00223
    8/26/2025
    RUB 0.002224
    RUB 0.002268
    RUB 0.002266
    RUB 0.002196
    8/25/2025
    RUB 0.001836
    RUB 0.002224
    RUB 0.002291
    RUB 0.001836
    8/24/2025
    RUB 0.002219
    RUB 0.001836
    RUB 0.00231
    RUB 0.001834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 17 minutes and 51 seconds

    Explore Our Other Products for BGVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,959
    0.41%
    Market CapRUB 2.17T
    VolumeRUB 24.26B
    2
    RUB 4,458.15
    2.45%
    Market CapRUB 538.09B
    VolumeRUB 20.07B
    4
    RUB 2.81
    0.07%
    Market CapRUB 167.18B
    VolumeRUB 3.06B
    5
    RUB 865.62
    0.57%
    Market CapRUB 120.6B
    VolumeRUB 716.52M
    6
    RUB 204.85
    1.97%
    Market CapRUB 111.01B
    VolumeRUB 4.92B
    9
    RUB 0.217162
    0.88%
    Market CapRUB 32.76B
    VolumeRUB 959.47M

    Data provided by Coingecko API

    More Cryptocurrencies

    3583
    RUB 109.01
    1.51%
    Market CapRUB 122.39M
    VolumeRUB 25.26M
    3587
    RUB 0.122972
    3.62%
    Market CapRUB 122.39M
    VolumeRUB 52.85M
    3588
    RUB 2.92
    1.26%
    Market CapRUB 122.35M
    VolumeRUB 219,626
    3584
    Market CapRUB 122.24M
    VolumeRUB 4.35M
    3591
    RUB 122.11
    0.26%
    Market CapRUB 122.18M
    VolumeRUB 5.16M

    Data provided by Coingecko API