Bitcoin USD (BTCFi) (BTCUSD) Valor real atual

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
RUB 81,6+ 0.38%
Capitalização de mercado
RUB 694,14M
0.52%
Volume (24)
RUB 3 037 283
0.64%
Fornecimento em circulação
8 507 197 BTCUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCUSD

Bitcoin USD (BTCFi) Preço hoje

Bitcoin USD (BTCFi) Preço
RUB 81,6

Alteração de preço

RUB 0,307639
0.38%
24h Baixo / 24h Alto
RUB 81,07 / RUB 81,6

Volume

RUB 3 037 283
0.64%
Volume / Limite de mercado
0,0043755821
Dominio de mercado
0,00021866731%
Posição de mercado
#1896

Fornecimento de Bitcoin USD (BTCFi)

Fornecimento em circulação
8 507 197,367 BTCUSD
Fornecimento total
8 507 197,367 BTCUSD
Fornecimento máximo
0 BTCUSD

Bitcoin USD (BTCFi) Capitalização de mercado

Capitalização de mercado
RUB 694 143 750
0.52%

Totalmente diluído
Limite de mercado

RUB 694 143 750
0.22%

Bitcoin USD (BTCFi) Preço Ontem

Baixa / Alta de ontem
RUB 81,414496 / RUB 81,421813
Abertura / Fecho de Ontem
RUB 81,421813 / RUB 81,414496
A mudança de ontem
0.22%
Volume de ontem
RUB 12 300 627

Histórico do preço do Bitcoin USD (BTCFi)

7 dias Baixa / 7 dias Alta
RUB 0,99669374 / RUB 1,0060567
30 dias Baixa / 30 dias Alta
RUB 80,833314 / RUB 81,426909
90 dias Baixa / 90 dias Alta
RUB 80,405459 / RUB 81,426909
52 Semana Baixa / 52 Semana Alta
RUB 78,84914 / RUB 81,426909
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 120,05
32.20%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 71,44
13.94%

Data provided by Coingecko API

BTCUSD para RUB

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin USD (BTCFi) para Russian Ruble Gráfico de Preço (BTCUSD para RUB)

    BTCUSDRUB de TradingView

    Bitcoin USD (BTCFi) Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 80,833314
    RUB 0
    RUB 81,426909
    RUB 80,833314
    03/09/2025
    RUB 80,528857
    RUB 80,833314
    RUB 81,117696
    RUB 80,528857
    02/09/2025
    RUB 80,652452
    RUB 80,528857
    RUB 80,686099
    RUB 80,437451
    01/09/2025
    RUB 79,066509
    RUB 80,652452
    RUB 80,835864
    RUB 78,997514
    31/08/2025
    RUB 80,0351
    RUB 79,066509
    RUB 81,00962
    RUB 78,84914
    30/08/2025
    RUB 79,911483
    RUB 80,0351
    RUB 80,091976
    RUB 79,880684
    29/08/2025
    RUB 80,600825
    RUB 79,911483
    RUB 80,88833
    RUB 80,035245

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 15 minutoss e 59 segundoss

    Explore Our Other Products for BTCUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 755
    2.10%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 40,55B
    2
    RUB 4 390,22
    0.47%
    Capitalização de mercadoRUB 529,87B
    VolumeRUB 28,61B
    3
    RUB 2,84
    0.65%
    Capitalização de mercadoRUB 168,84B
    VolumeRUB 4,51B
    5
    RUB 850,01
    0.31%
    Capitalização de mercadoRUB 118,3B
    VolumeRUB 828,47M
    6
    RUB 207,62
    0.45%
    Capitalização de mercadoRUB 112,33B
    VolumeRUB 5,39B
    9
    RUB 0,21758
    1.18%
    Capitalização de mercadoRUB 32,8B
    VolumeRUB 1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 697,2M
    VolumeRUB 293 211
    1893
    RUB 0,02725512
    3.83%
    Capitalização de mercadoRUB 696,42M
    VolumeRUB 6,85M
    1895
    RUB 0,111882
    0.96%
    Capitalização de mercadoRUB 694,42M
    VolumeRUB 4,33M
    1897
    RUB 6,92
    1.49%
    Capitalização de mercadoRUB 692,01M
    VolumeRUB 7,25M
    1898
    RUB 10,93
    0.46%
    Capitalização de mercadoRUB 690,27M
    VolumeRUB 8,32M

    Data provided by Coingecko API