Bitcoin USD (BTCFi) (BTCUSD) Valor actual

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
RUB 80,61+ 0.12%
Capitalización de Mercado
RUB 685,64M
0.09%
Volumen (24)
RUB 6.866.501
1.29%
Suministro circulante
8.507.197 BTCUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCUSD

Precio de hoy de Bitcoin USD (BTCFi)

Precio de Bitcoin USD (BTCFi)
RUB 80,61

Cambio de precio en

RUB 0,097399
0.12%
Mínimo/máximo en 24 h
RUB 80,43 / RUB 80,7

Volumen de trading en

RUB 6.866.501
1.29%
Volumen/capitalización de mercado
0,010014696
Dominancia en el mercado
0,00021880643%
Rango en el mercado
#1887

Suministro de Bitcoin USD (BTCFi)

Suministro circulante
8.507.197,367 BTCUSD
Suministro total
8.507.197,367 BTCUSD
Suministro máximo
0 BTCUSD

Capitalización de mercado de Bitcoin USD (BTCFi)

Capitalización de Mercado
RUB 685.642.490
0.09%

Capitalización de mercado
completamente diluida

RUB 685.642.490
0.08%

Precio de ayer de Bitcoin USD (BTCFi)

Mínimo/máximo de ayer
RUB 80,51978 / RUB 80,544167
Apertura/cierre de ayer
RUB 80,544167 / RUB 80,51978
Cambio de ayer
0.10%
Volumen de ayer
RUB 6.715.295

Historial de precios de Bitcoin USD (BTCFi)

Mínimo/máximo en 7 días
RUB 0,99401848 / RUB 1,0060567
Mínimo/máximo en 30 días
RUB 80,437451 / RUB 80,817541
Mínimo/máximo en 90 días
RUB 78,84914 / RUB 81,00962
Mínimo/máximo en 52 semanas
RUB 78,84914 / RUB 81,00962
Máximo históriconov 27, 2024 (9 months ago)
RUB 120,05
32.87%
All Time Lowjul 10, 2025 (1 months ago)
RUB 71,44
12.82%

Data provided by Coingecko API

Conversor de BTCUSD a RUB

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin USD (BTCFi) a Russian Ruble en tiempo real (BTCUSD a RUB)

    BTCUSDRUB by TradingView

    Bitcoin USD (BTCFi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 80,652452
    RUB 0
    RUB 80,686099
    RUB 80,437451
    1/9/2025
    RUB 79,066509
    RUB 80,652452
    RUB 80,835864
    RUB 78,997514
    31/8/2025
    RUB 80,0351
    RUB 79,066509
    RUB 81,00962
    RUB 78,84914
    30/8/2025
    RUB 79,911483
    RUB 80,0351
    RUB 80,091976
    RUB 79,880684
    29/8/2025
    RUB 80,600825
    RUB 79,911483
    RUB 80,88833
    RUB 80,035245
    28/8/2025
    RUB 80,435182
    RUB 80,600825
    RUB 80,944873
    RUB 80,285451
    27/8/2025
    RUB 80,463649
    RUB 80,435182
    RUB 80,535963
    RUB 79,871119

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 5 minutes and 49 seconds

    Explore Our Other Products for BTCUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.323
    2.18%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 51,47B
    2
    RUB 4309,06
    0.10%
    Capitalización de MercadoRUB 520,78B
    VolumenRUB 33,15B
    3
    RUB 2,85
    3.14%
    Capitalización de MercadoRUB 169,42B
    VolumenRUB 7,73B
    5
    RUB 851,02
    0.72%
    Capitalización de MercadoRUB 118,51B
    VolumenRUB 1,04B
    6
    RUB 208,62
    5.64%
    Capitalización de MercadoRUB 112,89B
    VolumenRUB 9,01B
    9
    RUB 0,21431
    1.99%
    Capitalización de MercadoRUB 32,33B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1885
    RUB 264,41
    8.54%
    Capitalización de MercadoRUB 687,38M
    VolumenRUB 119.437
    1890
    RUB 1,32
    4.41%
    Capitalización de MercadoRUB 686,31M
    VolumenRUB 6,13M
    1889
    RUB 0,686507
    1.86%
    Capitalización de MercadoRUB 686,22M
    VolumenRUB 67,48M
    1886
    Capitalización de MercadoRUB 683,57M
    VolumenRUB 327.342
    1888
    RUB 67.313
    6.08%
    Capitalización de MercadoRUB 683,16M
    VolumenRUB 10,34M

    Data provided by Coingecko API