Bitcoin USD (BTCFi) (BTCUSD) Canlı Fiyat

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
RUB 81,16 -0.31%
Piyasa değeri
RUB 690,19M
0.35%
Hacim (24s)
RUB 9.113.498
0.35%
Dolaşımdaki miktar
8.507.197 BTCUSD
Yayın tarihi
-

Data provided by Coingecko API

BTCUSD Fiyat İstatistikleri

Fiyat / Bitcoin USD (BTCFi) Fiyatı Bugün

Bitcoin USD (BTCFi) Fiyatı
RUB 81,16

Fiyat Değişimi

RUB -0,25204424
0.31%
24s Düşük / 24s Yüksek
RUB 81,13 / RUB 81,62

Alım Satım Hacmi

RUB 9.113.498
0.35%
Hacim / Piyasa Değeri
0,013204424
Piyasa hakimiyeti
0,0002174203%
Piyasa sıralaması
#1892

Bitcoin USD (BTCFi) Arzı

Daloşımdaki Arz
8.507.197,367 BTCUSD
Toplam Arz
8.507.197,367 BTCUSD
Maks Arz
0 BTCUSD

Bitcoin USD (BTCFi) piyasa değeri

Piyasa Değeri
RUB 690.185.200
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 690.185.200
0.03%

Dünkü Bitcoin USD (BTCFi) Fiyatı

Dünkü Düşük / Yüksek
RUB 81,144383 / RUB 81,160594
Dünkü Açılış / Kapanış
RUB 81,144383 / RUB 81,160594
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 9.001.867

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99669374 / RUB 1,0060567
30g Düşük/30g Yüksek
RUB 81,144383 / RUB 81,604581
90g Düşük/90g Yüksek
RUB 80,437451 / RUB 81,604581
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,84914 / RUB 81,604581
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 120,05
32.40%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 71,44
13.60%

Data provided by Coingecko API

BTCUSD'den RUB'ye Dönüştürücü

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin USD (BTCFi) Fiyat Tablosu (BTCUSD'den RUB'ye)

    BTCUSDRUB TradingView tarafından

    Bitcoin USD (BTCFi) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 81,420746
    RUB 0
    RUB 81,604581
    RUB 81,144383
    04.09.2025
    RUB 80,833314
    RUB 81,420746
    RUB 81,426909
    RUB 80,833314
    03.09.2025
    RUB 80,528857
    RUB 80,833314
    RUB 81,117696
    RUB 80,528857
    02.09.2025
    RUB 80,652452
    RUB 80,528857
    RUB 80,686099
    RUB 80,437451
    01.09.2025
    RUB 79,066509
    RUB 80,652452
    RUB 80,835864
    RUB 78,997514
    31.08.2025
    RUB 80,0351
    RUB 79,066509
    RUB 81,00962
    RUB 78,84914
    30.08.2025
    RUB 79,911483
    RUB 80,0351
    RUB 80,091976
    RUB 79,880684

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 49 dakika ve 38 saniye

    Explore Our Other Products for BTCUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.660
    0.09%
    Piyasa değeriRUB 2,2T
    HacimRUB 56,4B
    2
    RUB 4.306,92
    0.13%
    Piyasa değeriRUB 519,82B
    HacimRUB 37,91B
    4
    RUB 2,82
    0.76%
    Piyasa değeriRUB 167,8B
    HacimRUB 6,49B
    5
    RUB 849,95
    0.64%
    Piyasa değeriRUB 118,31B
    HacimRUB 976,33M
    6
    RUB 203,62
    0.55%
    Piyasa değeriRUB 110,08B
    HacimRUB 7,6B
    9
    RUB 0,21823
    2.67%
    Piyasa değeriRUB 32,85B
    HacimRUB 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1889
    RUB 2,94
    3.75%
    Piyasa değeriRUB 691,51M
    HacimRUB 160,03M
    1890
    RUB 19,21
    0.12%
    Piyasa değeriRUB 690,42M
    HacimRUB 4,06M
    1891
    RUB 1,8
    3.88%
    Piyasa değeriRUB 690,2M
    HacimRUB 39,31M
    1893
    RUB 0,0071046
    0.68%
    Piyasa değeriRUB 688,06M
    HacimRUB 20,15M
    1894
    RUB 6,86
    0.72%
    Piyasa değeriRUB 687,46M
    HacimRUB 10,5M

    Data provided by Coingecko API