BitcoinBam (BTCBAM) Valor real atual

BitcoinBam logo
BTCBAMBitcoinBam
JPY 6,68 -0.14%
Capitalização de mercado
JPY 107,1M
0.15%
Volume (24)
JPY 8 142 427
0.15%
Fornecimento em circulação
16 030 889 BTCBAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCBAM

BitcoinBam Preço hoje

BitcoinBam Preço
JPY 6,68

Alteração de preço

JPY -0,0096039894
0.14%
24h Baixo / 24h Alto
JPY 6,64 / JPY 6,7

Volume

JPY 8 142 427
0.15%
Volume / Limite de mercado
0,076023447
Dominio de mercado
0,000018250524%
Posição de mercado
#4609

Fornecimento de BitcoinBam

Fornecimento em circulação
16 030 889,37 BTCBAM
Fornecimento total
21 000 000 BTCBAM
Fornecimento máximo
21 000 000 BTCBAM

BitcoinBam Capitalização de mercado

Capitalização de mercado
JPY 107 104 150
0.15%

Totalmente diluído
Limite de mercado

JPY 140 303 330
0.24%

BitcoinBam Preço Ontem

Baixa / Alta de ontem
JPY 6,6648162 / JPY 6,6649568
Abertura / Fecho de Ontem
JPY 6,6648162 / JPY 6,6649568
A mudança de ontem
0.23%
Volume de ontem
JPY 8 152 305,4

Histórico do preço do BitcoinBam

7 dias Baixa / 7 dias Alta
JPY 0,044725946 / JPY 0,047412784
30 dias Baixa / 30 dias Alta
JPY 6,662675 / JPY 6,7260282
90 dias Baixa / 90 dias Alta
JPY 6,5677368 / JPY 6,949922
52 Semana Baixa / 52 Semana Alta
JPY 6,5677368 / JPY 7,0496834
Máxima de todos os temposGen. 8, 2022 (3 anos atrás)
JPY 2 347,39
99.72%
Baixa de todos os temposEbr. 22, 2022 (3 anos atrás)
JPY 1,027
550.56%

Data provided by Coingecko API

BTCBAM para JPY

BitcoinBam
BitcoinBamBTCBAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitcoinBam para Japanese yen Gráfico de Preço (BTCBAM para JPY)

    BTCBAMJPY de TradingView

    BitcoinBam Trocas

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 6,689562
    JPY 0
    JPY 6,726028
    JPY 6,664816
    26/08/2025
    JPY 6,674578
    JPY 6,689562
    JPY 6,708511
    JPY 6,642401
    25/08/2025
    JPY 6,59936
    JPY 6,674578
    JPY 6,705841
    JPY 6,592569
    24/08/2025
    JPY 6,94673
    JPY 6,59936
    JPY 6,949922
    JPY 6,567737
    23/08/2025
    JPY 6,949446
    JPY 6,94673
    JPY 6,953116
    JPY 6,946959
    22/08/2025
    JPY 7,03002
    JPY 6,949446
    JPY 7,049683
    JPY 6,935598
    21/08/2025
    JPY 7,012247
    JPY 7,03002
    JPY 7,034514
    JPY 7,006142

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 40 segundoss

    Explore Our Other Products for BTCBAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 945
    0.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,44B
    2
    JPY 4 450,99
    2.64%
    Capitalização de mercadoJPY 538,04B
    VolumeJPY 28,72B
    3
    JPY 2,95
    1.81%
    Capitalização de mercadoJPY 176,08B
    VolumeJPY 6,9B
    5
    JPY 868,98
    0.93%
    Capitalização de mercadoJPY 120,95B
    VolumeJPY 1,82B
    6
    JPY 210,29
    1.67%
    Capitalização de mercadoJPY 113,88B
    VolumeJPY 13,69B
    9
    JPY 0,220083
    0.07%
    Capitalização de mercadoJPY 33,23B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    4604
    JPY 0,119111
    3.01%
    Capitalização de mercadoJPY 107,29M
    VolumeJPY 2,74M
    4605
    JPY 0,00107168
    0.52%
    Capitalização de mercadoJPY 107,23M
    VolumeJPY 289 637
    4606
    JPY 0,107731
    1.83%
    Capitalização de mercadoJPY 107,2M
    VolumeJPY 175 560
    4607
    JPY 0,77397
    1.87%
    Capitalização de mercadoJPY 106,95M
    VolumeJPY 1 077
    4608
    JPY 0,123424
    22.60%
    Capitalização de mercadoJPY 106,9M
    VolumeJPY 14,09M

    Data provided by Coingecko API