BitDAO (BIT) Valor real atual

BitDAO logo
BITBitDAO
JPY 213,55+ 12.01%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 075 216
4.31%
Fornecimento em circulação
0 BIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BIT

BitDAO Preço hoje

BitDAO Preço
JPY 213,55

Alteração de preço

JPY 22,89
12.01%
24h Baixo / 24h Alto
JPY 190,55 / JPY 218,86

Volume

JPY 16 075 216
4.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BitDAO

Fornecimento em circulação
0 BIT
Fornecimento total
9 610 239 403 BIT
Fornecimento máximo
9 610 239 403 BIT

BitDAO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 052 208 900 000
1.37%

BitDAO Preço Ontem

Baixa / Alta de ontem
JPY 216,31567 / JPY 216,70554
Abertura / Fecho de Ontem
JPY 216,31567 / JPY 216,70554
A mudança de ontem
1.37%
Volume de ontem
JPY 18 396 832

Histórico do preço do BitDAO

7 dias Baixa / 7 dias Alta
JPY 1,0905016 / JPY 1,4771432
30 dias Baixa / 30 dias Alta
JPY 184,433 / JPY 217,6451
90 dias Baixa / 90 dias Alta
JPY 164,79253 / JPY 217,6451
52 Semana Baixa / 52 Semana Alta
JPY 161,67568 / JPY 217,6451
Máxima de todos os temposGoue. 11, 2024 (1 anos atrás)
JPY 729,77
70.83%
Baixa de todos os temposKzu. 25, 2022 (2 anos atrás)
JPY 36,78
478.74%

Data provided by Coingecko API

BIT para JPY

BitDAO
BitDAOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitDAO para Japanese yen Gráfico de Preço (BIT para JPY)

    BITJPY de TradingView

    BitDAO Trocas

    Instant crypto to crypto exchange coming soon!

    BitDAO Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 195,921185
    JPY 0
    JPY 217,645097
    JPY 192,220514
    09/09/2025
    JPY 177,140908
    JPY 195,921185
    JPY 194,694476
    JPY 176,14229
    08/09/2025
    JPY 169,852402
    JPY 177,140908
    JPY 177,587325
    JPY 168,44019
    07/09/2025
    JPY 170,517586
    JPY 169,852402
    JPY 171,573577
    JPY 164,79253
    06/09/2025
    JPY 172,664739
    JPY 170,517586
    JPY 173,61339
    JPY 169,229343
    05/09/2025
    JPY 166,900554
    JPY 172,664739
    JPY 176,783622
    JPY 166,900554
    04/09/2025
    JPY 167,254112
    JPY 166,900554
    JPY 169,028197
    JPY 161,675676

    Data provided by Coingecko API

    Explore Our Other Products for BIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 765
    2.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,05B
    2
    JPY 4 344,41
    1.00%
    Capitalização de mercadoJPY 524,39B
    VolumeJPY 34,14B
    3
    JPY 2,98
    1.53%
    Capitalização de mercadoJPY 177,91B
    VolumeJPY 4,14B
    5
    JPY 890,82
    1.42%
    Capitalização de mercadoJPY 123,99B
    VolumeJPY 1,82B
    6
    JPY 224,91
    4.06%
    Capitalização de mercadoJPY 122,06B
    VolumeJPY 9,59B
    9
    JPY 0,244254
    2.54%
    Capitalização de mercadoJPY 36,85B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API