BitDAO (BIT) Valor actual

BitDAO logo
BITBitDAO
JPY 187,1+ 9.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.950.036
251.89%
Suministro circulante
0 BIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIT

Precio de hoy de BitDAO

Precio de BitDAO
JPY 187,1

Cambio de precio en

JPY 15,51
9.04%
Mínimo/máximo en 24 h
JPY 169,31 / JPY 187,35

Volumen de trading en

JPY 5.950.036
251.89%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BitDAO

Suministro circulante
0 BIT
Suministro total
9.610.239.403 BIT
Suministro máximo
9.610.239.403 BIT

Capitalización de mercado de BitDAO

Capitalización de mercado
completamente diluida

JPY 1.798.181.200.000
7.66%

Precio de ayer de BitDAO

Mínimo/máximo de ayer
JPY 170,00835 / JPY 177,58732
Apertura/cierre de ayer
JPY 177,58732 / JPY 170,00835
Cambio de ayer
7.65%
Volumen de ayer
JPY 2.248.836,4

Historial de precios de BitDAO

Mínimo/máximo en 7 días
JPY 1,0905016 / JPY 1,2627353
Mínimo/máximo en 30 días
JPY 165,95627 / JPY 177,58732
Mínimo/máximo en 90 días
JPY 164,79253 / JPY 177,58732
Mínimo/máximo en 52 semanas
JPY 161,67568 / JPY 177,58732
Máximo históricojul 11, 2024 (1 years ago)
JPY 729,77
74.34%
All Time Lowdic 25, 2022 (2 years ago)
JPY 36,78
409.18%

Data provided by Coingecko API

Conversor de BIT a JPY

BitDAO
BitDAOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIT Safely with 3Commas

Use a proven backtested strategy for BIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitDAO a Japanese yen en tiempo real (BIT a JPY)

    BITJPY by TradingView

    BitDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    BitDAO Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 169,852402
    JPY 0
    JPY 177,587325
    JPY 168,44019
    7/9/2025
    JPY 170,517586
    JPY 169,852402
    JPY 171,573577
    JPY 164,79253
    6/9/2025
    JPY 172,664739
    JPY 170,517586
    JPY 173,61339
    JPY 169,229343
    5/9/2025
    JPY 166,900554
    JPY 172,664739
    JPY 176,783622
    JPY 166,900554
    4/9/2025
    JPY 167,254112
    JPY 166,900554
    JPY 169,028197
    JPY 161,675676
    3/9/2025
    JPY 165,933793
    JPY 167,254112
    JPY 171,317561
    JPY 164,242226
    2/9/2025
    JPY 168,264489
    JPY 165,933793
    JPY 170,795333
    JPY 164,308198

    Data provided by Coingecko API

    Explore Our Other Products for BIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.800
    0.77%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 40,23B
    2
    JPY 4362,04
    1.16%
    Capitalización de MercadoJPY 526,41B
    VolumenJPY 28,94B
    3
    JPY 3,02
    2.63%
    Capitalización de MercadoJPY 180,27B
    VolumenJPY 6,66B
    5
    JPY 881,58
    0.43%
    Capitalización de MercadoJPY 122,68B
    VolumenJPY 1B
    6
    JPY 218,13
    2.04%
    Capitalización de MercadoJPY 118,15B
    VolumenJPY 9,4B
    9
    JPY 0,247264
    5.95%
    Capitalización de MercadoJPY 37,07B
    VolumenJPY 3,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API