Bitecoin (BITE) Valor real atual

Bitecoin logo
BITEBitecoin
RUB 0,021542+ 0.40%
Capitalização de mercado
RUB 9,06M
4.84%
Volume (24)
RUB 2 508
340.72%
Fornecimento em circulação
420 690 000 BITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITE

Bitecoin Preço hoje

Bitecoin Preço
RUB 0,02154182

Alteração de preço

RUB 0,00008532
0.40%
24h Baixo / 24h Alto
RUB 0,02107186 / RUB 0,02166133

Volume

RUB 2 507,97
340.72%
Volume / Limite de mercado
0,00027674369
Dominio de mercado
0,0000028309009%
Posição de mercado
#7200

Fornecimento de Bitecoin

Fornecimento em circulação
420 690 000 BITE
Fornecimento total
420 690 000 BITE
Fornecimento máximo
420 690 000 BITE

Bitecoin Capitalização de mercado

Capitalização de mercado
RUB 9 062 429
4.84%

Totalmente diluído
Limite de mercado

RUB 9 062 429
2.22%

Bitecoin Preço Ontem

Baixa / Alta de ontem
RUB 0,021423509 / RUB 0,02263733
Abertura / Fecho de Ontem
RUB 0,021423509 / RUB 0,02263733
A mudança de ontem
2.22%
Volume de ontem
RUB 2 494,1973

Histórico do preço do Bitecoin

7 dias Baixa / 7 dias Alta
RUB 0,00026557428 / RUB 0,00030001239
30 dias Baixa / 30 dias Alta
RUB 0,021423509 / RUB 0,023017103
90 dias Baixa / 90 dias Alta
RUB 0,021423509 / RUB 0,022834927
52 Semana Baixa / 52 Semana Alta
RUB 0,021423509 / RUB 0,024214107
Máxima de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 4,08
99.47%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
RUB 0,01914969
12.49%

Data provided by Coingecko API

BITE para RUB

Bitecoin
BitecoinBITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitecoin para Russian Ruble Gráfico de Preço (BITE para RUB)

    BITERUB de TradingView

    Bitecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Bitecoin Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,0223
    RUB 0
    RUB 0,022704
    RUB 0,022275
    27/08/2025
    RUB 0,022863
    RUB 0,0223
    RUB 0,023017
    RUB 0,022435
    26/08/2025
    RUB 0,021978
    RUB 0,022863
    RUB 0,02285
    RUB 0,021841
    24/08/2025
    RUB 0,024042
    RUB 0
    RUB 0,024167
    RUB 0,023623
    23/08/2025
    RUB 0,024214
    RUB 0,024042
    RUB 0,024214
    RUB 0,023485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 24 minutoss e 30 segundoss

    Explore Our Other Products for BITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 483
    1.13%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 48,57B
    2
    RUB 4 380,63
    0.93%
    Capitalização de mercadoRUB 529,56B
    VolumeRUB 34,17B
    4
    RUB 2,8
    2.05%
    Capitalização de mercadoRUB 166,9B
    VolumeRUB 7,21B
    5
    RUB 859,21
    0.40%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 1,28B
    6
    RUB 202,22
    2.29%
    Capitalização de mercadoRUB 109,68B
    VolumeRUB 10,76B
    9
    RUB 0,215861
    1.04%
    Capitalização de mercadoRUB 32,57B
    VolumeRUB 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7197
    RUB 0,01813796
    5.03%
    Capitalização de mercadoRUB 9,08M
    VolumeRUB 4,72M
    7198
    RUB 0,00907774
    15.37%
    Capitalização de mercadoRUB 9,07M
    VolumeRUB 178 685
    7199
    RUB 0,00090634
    2.62%
    Capitalização de mercadoRUB 9,06M
    VolumeRUB 1 849
    7202
    RUB 0,03006817
    1.19%
    Capitalização de mercadoRUB 9,06M
    VolumeRUB 1,45M
    7205
    RUB 0,01793319
    3.10%
    Capitalização de mercadoRUB 9,06M
    VolumeRUB 183 630

    Data provided by Coingecko API