Bitecoin (BITE) Live Price

Bitecoin logo
BITEBitecoin
RUB 0.023623 0.00%
Market Cap
RUB 9.94M
0%
Volume (24)
RUB 1,890
0.19%
Circulating Supply
420,690,000 BITE
Issue Date
-

Data provided by Coingecko API

BITE price Statistics

Bitecoin Price Today

Bitecoin Price
RUB 0.02362308

Trading Volume

RUB 1,889.81
0.19%
Volume / Market Cap
0.00019016013
Market Dominance
0.0000031183197%
Market Rank
#7003

Bitecoin Supply

Circulating Supply
420,690,000 BITE
Total Supply
420,690,000 BITE
Max Supply
420,690,000 BITE

Bitecoin Market Cap

Market Cap
RUB 9,937,993

Fully Diluted
Market Cap

RUB 9,937,993
0.09%

Bitecoin Price Yesterday

Yesterday's Low / High
RUB 0.023623079 / RUB 0.023667383
Yesterday's Open / Close
RUB 0.023623079 / RUB 0.023667383
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,889.8114

Bitecoin Price History

7d Low / 7d High
RUB 0.00026161543 / RUB 0.00030196611
30d Low / 30d High
RUB 0.023485088 / RUB 0.024167066
90d Low / 90d High
RUB 0.021131911 / RUB 0.024324445
52 Week Low / 52 Week High
RUB 0.021131911 / RUB 0.024324445
All Time HighJul 24, 2025 (1 months ago)
RUB 4.08
99.42%
All Time LowAug 3, 2025 (22 days ago)
RUB 0.01914969
23.36%

Data provided by Coingecko API

BITE to RUB converter

Bitecoin
BitecoinBITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitecoin Price Chart (BITE to RUB)

    BITERUB by TradingView

    Bitecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitecoin Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 0.023836
    RUB 0
    RUB 0.024167
    RUB 0.023623
    8/23/2025
    RUB 0.023628
    RUB 0.023836
    RUB 0.024214
    RUB 0.023485
    8/22/2025
    RUB 0.021749
    RUB 0.023628
    RUB 0.024324
    RUB 0.021276
    8/20/2025
    RUB 0.021616
    RUB 0
    RUB 0.022307
    RUB 0.021132
    8/18/2025
    RUB 0.023031
    RUB 0
    RUB 0.023711
    RUB 0.023031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 50 minutes and 56 seconds

    Explore Our Other Products for BITE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,084
    2.63%
    Market CapRUB 2.19T
    VolumeRUB 56.08B
    2
    RUB 4,368.4
    8.69%
    Market CapRUB 526.75B
    VolumeRUB 50.31B
    3
    RUB 2.86
    5.83%
    Market CapRUB 169.83B
    VolumeRUB 6.68B
    5
    RUB 840.09
    4.05%
    Market CapRUB 117.06B
    VolumeRUB 2.25B
    6
    RUB 187.3
    8.41%
    Market CapRUB 101.39B
    VolumeRUB 12.44B
    10
    RUB 0.208393
    10.80%
    Market CapRUB 31.38B
    VolumeRUB 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    6984
    RUB 0.01011485
    9.38%
    Market CapRUB 10.05M
    VolumeRUB 43,182
    7002
    RUB 0.01006441
    10.36%
    Market CapRUB 10.05M
    VolumeRUB 28,655
    6985
    RUB 0.01006339
    8.70%
    Market CapRUB 10.05M
    VolumeRUB 35,329
    7004
    RUB 0.00153541
    1.69%
    Market CapRUB 10.04M
    VolumeRUB 141,722
    7006
    RUB 0.00002391
    6.27%
    Market CapRUB 10.03M
    VolumeRUB 6,279

    Data provided by Coingecko API