Bitget Staked SOL (BGSOL) Valor real atual

Bitget Staked SOL logo
BGSOLBitget Staked SOL
221,6+ 5.27%
Capitalização de mercado
€19,3M
5.21%
Volume (24)
428 307
0.40%
Fornecimento em circulação
87 092 BGSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGSOL

Bitget Staked SOL Preço hoje

Bitget Staked SOL Preço
€221,6

Alteração de preço

€11,1
5.27%
24h Baixo / 24h Alto
€209,71 / €221,52

Volume

€428 307
0.40%
Volume / Limite de mercado
0,022186834
Dominio de mercado
0,00055622587%
Posição de mercado
#1276

Fornecimento de Bitget Staked SOL

Fornecimento em circulação
87 092,29 BGSOL
Fornecimento total
87 092,29 BGSOL
Fornecimento máximo
0 BGSOL

Bitget Staked SOL Capitalização de mercado

Capitalização de mercado
€19 304 557
5.21%

Totalmente diluído
Limite de mercado

€19 304 557
3.56%

Bitget Staked SOL Preço Ontem

Baixa / Alta de ontem
€213,4261 / €214,65788
Abertura / Fecho de Ontem
€214,65788 / €213,4261
A mudança de ontem
3.53%
Volume de ontem
€389 848,53

Histórico do preço do Bitget Staked SOL

7 dias Baixa / 7 dias Alta
€220,45734 / €252,57352
30 dias Baixa / 30 dias Alta
€209,46788 / €214,91613
90 dias Baixa / 90 dias Alta
€194,95054 / €214,91613
52 Semana Baixa / 52 Semana Alta
€188,15968 / €214,91613
Máxima de todos os temposGwen. 12, 2025 (0 dias atrás)
€221,5
0.21%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€92,75
138.30%

Data provided by Coingecko API

BGSOL para EUR

Bitget Staked SOL
Bitget Staked SOLBGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitget Staked SOL para Euro Gráfico de Preço (BGSOL para EUR)

    BGSOLEUR de TradingView

    Bitget Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €211,347937
    €0
    €214,916133
    €209,984079
    10/09/2025
    €205,035449
    €211,347937
    €211,81488
    €203,211449
    09/09/2025
    €200,829557
    €205,035449
    €205,689773
    €198,537604
    08/09/2025
    €194,453713
    €200,829557
    €203,45113
    €194,021035
    07/09/2025
    €188,700979
    €194,453713
    €195,414944
    €188,700979
    06/09/2025
    €191,396317
    €188,700979
    €192,398192
    €188,159676
    05/09/2025
    €191,609096
    €191,396317
    €196,985632
    €189,896502

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 11 segundoss

    Explore Our Other Products for BGSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 363
    0.97%
    Capitalização de mercado€2,3T
    Volume€48,73B
    2
    4 513,85
    2.21%
    Capitalização de mercado€544,57B
    Volume€35,82B
    3
    3,04
    1.22%
    Capitalização de mercado€181,06B
    Volume€5,95B
    5
    235,23
    5.40%
    Capitalização de mercado€127,41B
    Volume€12,05B
    6
    905,27
    1.33%
    Capitalização de mercado€125,89B
    Volume€1,29B
    8
    0,26
    3.54%
    Capitalização de mercado€39,36B
    Volume€3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1273
    0,02
    3.24%
    Capitalização de mercado€19,34M
    Volume€1 596
    1274
    0,08
    4.08%
    Capitalização de mercado€19,33M
    Volume€34,44M
    1275
    0,00004689
    0.06%
    Capitalização de mercado€19,31M
    Volume€1,78M
    Capitalização de mercado€19,21M
    Volume€483
    Capitalização de mercado€19,17M
    Volume€165 583

    Data provided by Coingecko API