Bitget Staked SOL (BGSOL) Live Price

Bitget Staked SOL logo
BGSOLBitget Staked SOL
187.27 -5.74%
Market Cap
€16.28M
5.72%
Volume (24)
375,715
0.89%
Circulating Supply
87,092 BGSOL
Issue Date
-

Data provided by Coingecko API

BGSOL price Statistics

Bitget Staked SOL Price Today

Bitget Staked SOL Price
€187.27

Price Change

€-11.414251
5.74%
24h Low / 24h High
€186.7 / €199.88

Trading Volume

€375,715
0.89%
Volume / Market Cap
0.023073063
Market Dominance
0.00047556596%
Market Rank
#1343

Bitget Staked SOL Supply

Circulating Supply
87,092.29 BGSOL
Total Supply
87,092.29 BGSOL
Max Supply
0 BGSOL

Bitget Staked SOL Market Cap

Market Cap
€16,283,707
5.72%

Fully Diluted
Market Cap

€16,283,707
2.53%

Bitget Staked SOL Price Yesterday

Yesterday's Low / High
€191.45127 / €192.21498
Yesterday's Open / Close
€191.45127 / €192.21498
Yesterday's Change
2.38%
Yesterday's Volume
€506,902.84

Bitget Staked SOL Price History

7d Low / 7d High
€205.40068 / €239.47935
30d Low / 30d High
€190.10778 / €205.3011
90d Low / 90d High
€177.54134 / €205.3011
52 Week Low / 52 Week High
€176.27959 / €205.3011
All Time HighAug 29, 2025 (1 days ago)
€205.73
8.95%
All Time LowApr 7, 2025 (4 months ago)
€92.75
101.95%

Data provided by Coingecko API

BGSOL to EUR converter

Bitget Staked SOL
Bitget Staked SOLBGSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGSOL Safely with 3Commas

Use a proven backtested strategy for BGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitget Staked SOL Price Chart (BGSOL to EUR)

    BGSOLEUR by TradingView

    Bitget Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitget Staked SOL Historical Price Data (EUR)

    Date
    8/29/2025
    €202.096735
    €0
    €205.3011
    €190.107779
    8/28/2025
    €191.799325
    €202.096735
    €203.841719
    €191.799325
    8/27/2025
    €185.448884
    €191.799325
    €198.377278
    €184.054945
    8/26/2025
    €177.640136
    €185.448884
    €186.5501
    €176.279587
    8/25/2025
    €193.549374
    €177.640136
    €200.135963
    €177.204715
    8/24/2025
    €191.348734
    €193.549374
    €198.545977
    €191.348734
    8/23/2025
    €187.83088
    €191.348734
    €194.427637
    €185.153474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 12 seconds

    Explore Our Other Products for BGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,351
    1.96%
    Market Cap€2.16T
    Volume€45.68B
    2
    4,346.55
    1.03%
    Market Cap€525.15B
    Volume€30.14B
    4
    2.78
    2.98%
    Market Cap€165.55B
    Volume€6.6B
    5
    852.72
    1.12%
    Market Cap€118.68B
    Volume€1.17B
    6
    198.38
    5.73%
    Market Cap€107.27B
    Volume€9.66B
    9
    0.21
    1.72%
    Market Cap€32.19B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1340
    0.03
    1.84%
    Market Cap€16.3M
    Volume€660,825
    1341
    Market Cap€16.3M
    Volume€4.18M
    1342
    0.31
    0.98%
    Market Cap€16.29M
    Volume€1.11M
    Market Cap€16.27M
    Volume€1.38M
    Market Cap€16.26M
    Volume€738,053

    Data provided by Coingecko API