Bitget Token (BGB) Valor real atual

Bitget Token logo
BGBBitget Token
JPY 670,81 -3.19%
Capitalização de mercado
JPY 762,88B
3.36%
Volume (24)
JPY 27 365 011 000
4.03%
Fornecimento em circulação
1 139 992 000 BGB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGB

Bitget Token Preço hoje

Bitget Token Preço
JPY 670,81

Alteração de preço

JPY -22,115438
3.19%
24h Baixo / 24h Alto
JPY 668,4 / JPY 698,07

Volume

JPY 27 365 011 000
4.03%
Volume / Limite de mercado
0,035870504
Dominio de mercado
0,13179267%
Posição de mercado
#37

Fornecimento de Bitget Token

Fornecimento em circulação
1 139 992 035,979 BGB
Fornecimento total
1 139 992 035,979 BGB
Fornecimento máximo
2 000 000 000 BGB

Bitget Token Capitalização de mercado

Capitalização de mercado
JPY 762 883 350 000
3.36%

Totalmente diluído
Limite de mercado

JPY 762 883 350 000
2.42%

Bitget Token Preço Ontem

Baixa / Alta de ontem
JPY 684,88152 / JPY 686,65265
Abertura / Fecho de Ontem
JPY 686,65265 / JPY 684,88152
A mudança de ontem
2.18%
Volume de ontem
JPY 23 918 966 000

Histórico do preço do Bitget Token

7 dias Baixa / 7 dias Alta
JPY 4,4029748 / JPY 4,8134316
30 dias Baixa / 30 dias Alta
JPY 684,64803 / JPY 697,57805
90 dias Baixa / 90 dias Alta
JPY 675,28538 / JPY 712,67688
52 Semana Baixa / 52 Semana Alta
JPY 649,5631 / JPY 712,67688
Máxima de todos os temposKzu. 27, 2024 (8 meses atrás)
JPY 1 332,62
49.78%
Baixa de todos os temposMezh. 25, 2020 (5 anos atrás)
JPY 1,53
43617.17%

Data provided by Coingecko API

BGB para JPY

Bitget Token
Bitget TokenBGB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGB Safely with 3Commas

Use a proven backtested strategy for BGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitget Token para Japanese yen Gráfico de Preço (BGB para JPY)

    BGBJPY de TradingView

    Bitget Token Trocas

    Instant crypto to crypto exchange coming soon!

    Bitget Token Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 693,372523
    JPY 0
    JPY 697,578052
    JPY 684,648033
    23/08/2025
    JPY 704,774894
    JPY 693,372523
    JPY 707,430007
    JPY 689,704571
    22/08/2025
    JPY 690,115241
    JPY 704,774894
    JPY 712,676875
    JPY 690,115241
    21/08/2025
    JPY 678,077617
    JPY 690,115241
    JPY 697,542587
    JPY 675,285383
    20/08/2025
    JPY 651,097714
    JPY 678,077617
    JPY 678,869215
    JPY 651,097714
    19/08/2025
    JPY 671,28472
    JPY 651,097714
    JPY 671,28472
    JPY 649,5631
    18/08/2025
    JPY 688,093256
    JPY 671,28472
    JPY 688,093256
    JPY 658,489976

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 56 minutoss e 9 segundoss

    Explore Our Other Products for BGB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 511
    2.91%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,87B
    2
    JPY 4 588,93
    3.47%
    Capitalização de mercadoJPY 553,54B
    VolumeJPY 44,6B
    3
    JPY 2,94
    3.18%
    Capitalização de mercadoJPY 175,02B
    VolumeJPY 7,11B
    5
    JPY 860,34
    1.17%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 2,04B
    6
    JPY 199,56
    3.50%
    Capitalização de mercadoJPY 107,88B
    VolumeJPY 12,81B
    10
    JPY 0,220626
    5.04%
    Capitalização de mercadoJPY 33,25B
    VolumeJPY 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    34
    JPY 16 420 937
    2.72%
    Capitalização de mercadoJPY 875,66B
    VolumeJPY 84,06B
    35
    Capitalização de mercadoJPY 821,8B
    VolumeJPY 1,8B
    36
    JPY 23
    1.98%
    Capitalização de mercadoJPY 771,17B
    VolumeJPY 5,76B
    38
    JPY 40 444
    2.88%
    Capitalização de mercadoJPY 748,8B
    VolumeJPY 12,43B
    39
    JPY 48 585
    4.88%
    Capitalização de mercadoJPY 740,86B
    VolumeJPY 101,61B

    Data provided by Coingecko API