BitMind (SN34) Valor real atual

BitMind logo
SN34BitMind
JPY 891,3 -3.60%
Capitalização de mercado
JPY 1,94B
3.13%
Volume (24)
JPY 7 499 699
1.23%
Fornecimento em circulação
2 178 177 SN34
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN34

BitMind Preço hoje

BitMind Preço
JPY 891,3

Alteração de preço

JPY -33,257179
3.60%
24h Baixo / 24h Alto
JPY 878,03 / JPY 938,15

Volume

JPY 7 499 699
1.23%
Volume / Limite de mercado
0,0038673028
Dominio de mercado
0,00033044918%
Posição de mercado
#1589

Fornecimento de BitMind

Fornecimento em circulação
2 178 176,916 SN34
Fornecimento total
2 178 176,916 SN34
Fornecimento máximo
21 000 000 SN34

BitMind Capitalização de mercado

Capitalização de mercado
JPY 1 939 258 300
3.13%

Totalmente diluído
Limite de mercado

JPY 1 939 258 300
3.87%

BitMind Preço Ontem

Baixa / Alta de ontem
JPY 920,15093 / JPY 932,13852
Abertura / Fecho de Ontem
JPY 932,13852 / JPY 920,15093
A mudança de ontem
3.76%
Volume de ontem
JPY 10 581 171

Histórico do preço do BitMind

7 dias Baixa / 7 dias Alta
JPY 6,0354072 / JPY 7,2102487
30 dias Baixa / 30 dias Alta
JPY 904,52702 / JPY 941,56379
90 dias Baixa / 90 dias Alta
JPY 887,62303 / JPY 1 003,2337
52 Semana Baixa / 52 Semana Alta
JPY 887,62303 / JPY 1 059,6902
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 1 698,71
47.51%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
JPY 878,03
1.55%

Data provided by Coingecko API

SN34 para JPY

BitMind
BitMindSN34
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMind para Japanese yen Gráfico de Preço (SN34 para JPY)

    SN34JPY de TradingView

    BitMind Trocas

    Instant crypto to crypto exchange coming soon!

    BitMind Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 916,812119
    JPY 0
    JPY 935,700895
    JPY 904,527017
    27/08/2025
    JPY 929,447146
    JPY 916,812119
    JPY 949,910176
    JPY 920,354247
    26/08/2025
    JPY 897,561246
    JPY 929,447146
    JPY 938,040785
    JPY 887,623026
    25/08/2025
    JPY 1 028,820476
    JPY 897,561246
    JPY 1 028,820476
    JPY 912,349024
    24/08/2025
    JPY 1 036,802262
    JPY 1 028,820476
    JPY 1 058,993455
    JPY 996,051024
    23/08/2025
    JPY 1 055,281319
    JPY 1 036,802262
    JPY 1 055,281319
    JPY 1 016,583506
    22/08/2025
    JPY 966,90115
    JPY 1 055,281319
    JPY 1 059,690197
    JPY 961,302536

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 20 segundoss

    Explore Our Other Products for SN34

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 916
    2.64%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,79B
    2
    JPY 4 356,73
    5.09%
    Capitalização de mercadoJPY 525,62B
    VolumeJPY 31,36B
    3
    JPY 2,88
    3.86%
    Capitalização de mercadoJPY 171,35B
    VolumeJPY 6,02B
    5
    JPY 857,67
    1.12%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 1,66B
    6
    JPY 208,7
    1.72%
    Capitalização de mercadoJPY 112,77B
    VolumeJPY 12,54B
    9
    JPY 0,215352
    3.52%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1586
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 262,29M
    1587
    JPY 3,69
    1.12%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 81,27M
    1588
    JPY 95,19
    0%
    Capitalização de mercadoJPY 1,95B
    VolumeJPY 9
    1591
    JPY 889,66
    3.75%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 7,49M
    1592
    JPY 22,49
    20.49%
    Capitalização de mercadoJPY 1,94B
    VolumeJPY 26,61M

    Data provided by Coingecko API