BitMind (SN34) Valor real atual

BitMind logo
SN34BitMind
GBP 4,82+ 4.58%
Capitalização de mercado
GBP 11,03M
4.75%
Volume (24)
GBP 56 964
2.10%
Fornecimento em circulação
2 291 745 SN34
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN34

BitMind Preço hoje

BitMind Preço
GBP 4,82

Alteração de preço

GBP 0,211314
4.58%
24h Baixo / 24h Alto
GBP 4,58 / GBP 4,89

Volume

GBP 56 964
2.10%
Volume / Limite de mercado
0,00516438
Dominio de mercado
0,00037663367%
Posição de mercado
#1524

Fornecimento de BitMind

Fornecimento em circulação
2 291 745,208 SN34
Fornecimento total
2 291 745,208 SN34
Fornecimento máximo
21 000 000 SN34

BitMind Capitalização de mercado

Capitalização de mercado
GBP 11 030 172
4.75%

Totalmente diluído
Limite de mercado

GBP 11 030 172
4.25%

BitMind Preço Ontem

Baixa / Alta de ontem
GBP 4,589717 / GBP 4,6436831
Abertura / Fecho de Ontem
GBP 4,6436831 / GBP 4,589717
A mudança de ontem
4.40%
Volume de ontem
GBP 68 120,329

Histórico do preço do BitMind

7 dias Baixa / 7 dias Alta
GBP 5,6743585 / GBP 6,5513579
30 dias Baixa / 30 dias Alta
GBP 4,481592 / GBP 4,6488566
90 dias Baixa / 90 dias Alta
GBP 4,2930238 / GBP 4,6488566
52 Semana Baixa / 52 Semana Alta
GBP 4,1894072 / GBP 4,6488566
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
GBP 8,71
44.88%
Baixa de todos os temposGwen. 1, 2025 (6 dias atrás)
GBP 4,16
15.47%

Data provided by Coingecko API

SN34 para GBP

BitMind
BitMindSN34
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN34 Safely with 3Commas

Use a proven backtested strategy for SN34 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMind para British Pound Gráfico de Preço (SN34 para GBP)

    SN34GBP de TradingView

    BitMind Trocas

    Instant crypto to crypto exchange coming soon!

    BitMind Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 4,511982
    GBP 0
    GBP 4,648857
    GBP 4,511982
    06/09/2025
    GBP 4,538067
    GBP 4,511982
    GBP 4,567821
    GBP 4,481592
    05/09/2025
    GBP 4,380219
    GBP 4,538067
    GBP 4,607796
    GBP 4,379447
    04/09/2025
    GBP 4,453606
    GBP 4,380219
    GBP 4,4764
    GBP 4,293024
    03/09/2025
    GBP 4,455221
    GBP 4,453606
    GBP 4,526723
    GBP 4,440223
    02/09/2025
    GBP 4,248994
    GBP 4,455221
    GBP 4,483045
    GBP 4,248994
    01/09/2025
    GBP 4,380922
    GBP 4,248994
    GBP 4,380922
    GBP 4,189407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 13 segundoss

    Explore Our Other Products for SN34

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 255
    1.07%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 29,9B
    2
    GBP 4 343,14
    1.18%
    Capitalização de mercadoGBP 524,18B
    VolumeGBP 22,03B
    3
    GBP 2,98
    5.12%
    Capitalização de mercadoGBP 177,57B
    VolumeGBP 6,27B
    5
    GBP 880,32
    1.08%
    Capitalização de mercadoGBP 122,53B
    VolumeGBP 1,16B
    6
    GBP 215,44
    6.03%
    Capitalização de mercadoGBP 116,9B
    VolumeGBP 8,39B
    9
    GBP 0,239073
    9.24%
    Capitalização de mercadoGBP 36,06B
    VolumeGBP 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1520
    GBP 0,01620881
    0%
    Capitalização de mercadoGBP 12,23M
    VolumeGBP 0
    1521
    GBP 0,929472
    0.02%
    Capitalização de mercadoGBP 11,11M
    VolumeGBP 1 301
    1531
    GBP 0,01108028
    4.56%
    Capitalização de mercadoGBP 11,08M
    VolumeGBP 4,17M
    1526
    GBP 0,00051581
    0.43%
    Capitalização de mercadoGBP 11,02M
    VolumeGBP 131 940
    1530
    GBP 0,0110252
    2.32%
    Capitalização de mercadoGBP 11M
    VolumeGBP 447 281

    Data provided by Coingecko API