Blade (BLADE) Valor real atual

Blade logo
BLADEBlade
GBP 0,007243+ 2.28%
Capitalização de mercado
GBP 36 580
2.31%
Volume (24)
GBP 12 396
1.47%
Fornecimento em circulação
5 047 803 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

Blade Preço hoje

Blade Preço
GBP 0,00724284

Alteração de preço

GBP 0,00016159
2.28%
24h Baixo / 24h Alto
GBP 0,00664896 / GBP 0,00734049

Volume

GBP 12 395,61
1.47%
Volume / Limite de mercado
0,33886304
Dominio de mercado
0,0000012381044%
Posição de mercado
#8526

Fornecimento de Blade

Fornecimento em circulação
5 047 803 BLADE
Fornecimento total
100 000 000 BLADE
Fornecimento máximo
100 000 000 BLADE

Blade Capitalização de mercado

Capitalização de mercado
GBP 36 580
2.31%

Totalmente diluído
Limite de mercado

GBP 724 669
3.75%

Blade Preço Ontem

Baixa / Alta de ontem
GBP 0,0068099594 / GBP 0,007158925
Abertura / Fecho de Ontem
GBP 0,0068099594 / GBP 0,007158925
A mudança de ontem
3.70%
Volume de ontem
GBP 12 820,397

Histórico do preço do Blade

7 dias Baixa / 7 dias Alta
GBP 0,0067396475 / GBP 0,010913401
30 dias Baixa / 30 dias Alta
GBP 0,0063950865 / GBP 0,007158925
90 dias Baixa / 90 dias Alta
GBP 0,0050230256 / GBP 0,0080732103
52 Semana Baixa / 52 Semana Alta
GBP 0,0050230256 / GBP 0,0080732103
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
GBP 0,561324
98.71%
Baixa de todos os temposGoue. 29, 2025 (30 dias atrás)
GBP 0,0043487
66.59%

Data provided by Coingecko API

BLADE para GBP

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blade para British Pound Gráfico de Preço (BLADE para GBP)

    BLADEGBP de TradingView

    Blade Trocas

    Instant crypto to crypto exchange coming soon!

    Blade Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,006891
    GBP 0
    GBP 0,007159
    GBP 0,006579
    26/08/2025
    GBP 0,006544
    GBP 0,006891
    GBP 0,006896
    GBP 0,006395
    25/08/2025
    GBP 0,007335
    GBP 0,006544
    GBP 0,007335
    GBP 0,006262
    24/08/2025
    GBP 0,005747
    GBP 0,007335
    GBP 0,008073
    GBP 0,005023
    23/08/2025
    GBP 0,006238
    GBP 0,005747
    GBP 0,006332
    GBP 0,005642
    22/08/2025
    GBP 0,006509
    GBP 0,006238
    GBP 0,006652
    GBP 0,006207
    21/08/2025
    GBP 0,006769
    GBP 0,006509
    GBP 0,007787
    GBP 0,0057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 25 minutoss e 17 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 522
    0.30%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,11B
    2
    GBP 4 489,44
    2.97%
    Capitalização de mercadoGBP 541,48B
    VolumeGBP 28,58B
    3
    GBP 2,98
    1.17%
    Capitalização de mercadoGBP 177,27B
    VolumeGBP 6,75B
    5
    GBP 876,44
    1.56%
    Capitalização de mercadoGBP 121,77B
    VolumeGBP 1,75B
    6
    GBP 210,02
    0.60%
    Capitalização de mercadoGBP 113,39B
    VolumeGBP 14,53B
    9
    GBP 0,221196
    0.13%
    Capitalização de mercadoGBP 33,31B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    8522
    GBP 0,055082
    0%
    Capitalização de mercadoGBP 36 899
    VolumeGBP 14
    8525
    GBP 0,00000009
    9.52%
    Capitalização de mercadoGBP 36 704
    VolumeGBP 751
    8524
    GBP 0,00001042
    0%
    Capitalização de mercadoGBP 36 889
    VolumeGBP 1
    8527
    GBP 0,00143725
    1.80%
    Capitalização de mercadoGBP 36 545
    VolumeGBP 1
    8528
    GBP 0,00003836
    0.52%
    Capitalização de mercadoGBP 36 621
    VolumeGBP 2

    Data provided by Coingecko API