Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.008593+ 21.84%
Market Cap
GBP 43,381
21.88%
Volume (24)
GBP 14,145
0.49%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.00859315

Price Change

GBP 0.00154018
21.84%
24h Low / 24h High
GBP 0.00694074 / GBP 0.01036474

Trading Volume

GBP 14,144.63
0.49%
Volume / Market Cap
0.32605588
Market Dominance
0.0000014064969%
Market Rank
#8417

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 43,381
21.88%

Fully Diluted
Market Cap

GBP 859,402
3.21%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.0079033637 / GBP 0.0087505604
Yesterday's Open / Close
GBP 0.0079033637 / GBP 0.0087505604
Yesterday's Change
3.20%
Yesterday's Volume
GBP 13,829.187

Blade Price History

7d Low / 7d High
GBP 0.0089797159 / GBP 0.013952166
30d Low / 30d High
GBP 0.006891422 / GBP 0.010015426
90d Low / 90d High
GBP 0.0068393892 / GBP 0.010015426
52 Week Low / 52 Week High
GBP 0.0065995254 / GBP 0.010258804
All Time HighDec 23, 2024 (9 months ago)
GBP 0.561324
98.45%
All Time LowJul 29, 2025 (1 months ago)
GBP 0.0043487
100.15%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
9/23/2025
GBP 0.007218
GBP 0
GBP 0.010015
GBP 0.006952
9/22/2025
GBP 0.008481
GBP 0.007218
GBP 0.008481
GBP 0.006839
9/21/2025
GBP 0.008904
GBP 0.008481
GBP 0.008904
GBP 0.008242
9/20/2025
GBP 0.008495
GBP 0.008904
GBP 0.008885
GBP 0.008388
9/19/2025
GBP 0.008147
GBP 0.008495
GBP 0.008885
GBP 0.008147
9/18/2025
GBP 0.006756
GBP 0.008147
GBP 0.010259
GBP 0.0066
9/17/2025
GBP 0.006969
GBP 0.006756
GBP 0.006969
GBP 0.006755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 59 minutes and 5 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,614
0.39%
Market CapGBP 2.24T
VolumeGBP 48.87B
2
GBP 4,180.88
0.63%
Market CapGBP 504.7B
VolumeGBP 31.93B
4
GBP 2.86
0.57%
Market CapGBP 170.72B
VolumeGBP 5.27B
5
GBP 1,017.14
2.20%
Market CapGBP 141.71B
VolumeGBP 2.65B
6
GBP 210.83
3.78%
Market CapGBP 114.36B
VolumeGBP 8.66B
8
GBP 0.238991
1.29%
Market CapGBP 36.12B
VolumeGBP 2.92B

Data provided by Coingecko API

More Cryptocurrencies

8414
GBP 0.00004369
3.23%
Market CapGBP 43,430
VolumeGBP 90
8415
GBP 0.00010102
0.39%
Market CapGBP 43,327
VolumeGBP 0
8416
GBP 0.00004351
22.63%
Market CapGBP 43,380
VolumeGBP 1,713
8418
GBP 0.00004347
0.75%
Market CapGBP 43,368
VolumeGBP 1,165
8419
GBP 0.0000452
4.08%
Market CapGBP 43,365
VolumeGBP 14,809

Data provided by Coingecko API