Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.038578+ 11.63%
Market Cap
GBP 171,522
11.89%
Volume (24)
GBP 1,909,227
1.29%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.03857838

Price Change

GBP 0.00401816
11.63%
24h Low / 24h High
GBP 0.03406712 / GBP 0.03863253

Trading Volume

GBP 1,909,227
1.29%
Volume / Market Cap
11.131091
Market Dominance
0.0000071846255%
Market Rank
#5321

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 171,522
11.89%

Fully Diluted
Market Cap

GBP 3,848,554
6.52%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.035912912 / GBP 0.036349246
Yesterday's Open / Close
GBP 0.036349246 / GBP 0.035912912
Yesterday's Change
6.77%
Yesterday's Volume
GBP 1,625,342.5

Blade Price History

7d Low / 7d High
GBP 0.043363435 / GBP 0.07409944
30d Low / 30d High
GBP 0.034236906 / GBP 0.03950379
90d Low / 90d High
GBP 0.034236906 / GBP 0.046725792
52 Week Low / 52 Week High
GBP 0.034236906 / GBP 0.058667046
All Time HighDec 23, 2024 (2 months ago)
GBP 0.561324
93.38%
All Time LowFeb 8, 2025 (19 days ago)
GBP 0.01974641
88.20%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
2/26/2025
GBP 0.039504
GBP 0
GBP 0.039504
GBP 0.034237
2/25/2025
GBP 0.039848
GBP 0.039504
GBP 0.046726
GBP 0.038203
2/24/2025
GBP 0.04476
GBP 0.039848
GBP 0.045914
GBP 0.040056
2/23/2025
GBP 0.052491
GBP 0.04476
GBP 0.052491
GBP 0.044278
2/22/2025
GBP 0.043051
GBP 0.052491
GBP 0.058667
GBP 0.040525
2/21/2025
GBP 0.040968
GBP 0.043051
GBP 0.046103
GBP 0.040175
2/20/2025
GBP 0.050339
GBP 0.040968
GBP 0.05443
GBP 0.037886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,299
1.49%
Market CapGBP 1.69T
VolumeGBP 332.07B
2
GBP 2,322.25
3.02%
Market CapGBP 280.01B
VolumeGBP 100.37B
4
GBP 2.21
1.66%
Market CapGBP 127.73B
VolumeGBP 6.24B
5
GBP 606.85
1.73%
Market CapGBP 88.62B
VolumeGBP 1.52B
6
GBP 139.34
1.38%
Market CapGBP 69.46B
VolumeGBP 5.74B
8
GBP 0.209667
1.69%
Market CapGBP 31.04B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5318
GBP 0
0.03%
Market CapGBP 166,184
VolumeGBP 94,795
5319
GBP 0.0000004
299.43%
Market CapGBP 166,045
VolumeGBP 450,482
5320
GBP 0.00025756
12.02%
Market CapGBP 165,950
VolumeGBP 3,852
5322
GBP 0.01278862
0.70%
Market CapGBP 165,689
VolumeGBP 263
5324
GBP 0.00662305
0%
Market CapGBP 167,762
VolumeGBP 1

Data provided by Coingecko API