Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.006114 -13.08%
Market Cap
GBP 30,538
14.02%
Volume (24)
GBP 11,407
3.83%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.00611429

Price Change

GBP -0.00092043342
13.08%
24h Low / 24h High
GBP 0.00599851 / GBP 0.00750231

Trading Volume

GBP 11,407.05
3.83%
Volume / Market Cap
0.37353625
Market Dominance
0.0000010507628%
Market Rank
#8809

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 30,538
14.02%

Fully Diluted
Market Cap

GBP 604,974
17.80%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.0072197023 / GBP 0.0074999766
Yesterday's Open / Close
GBP 0.0072197023 / GBP 0.0074999766
Yesterday's Change
16.92%
Yesterday's Volume
GBP 13,233.849

Blade Price History

7d Low / 7d High
GBP 0.0081250119 / GBP 0.010156473
30d Low / 30d High
GBP 0.0070141124 / GBP 0.0075785873
90d Low / 90d High
GBP 0.0068370181 / GBP 0.0075814345
52 Week Low / 52 Week High
GBP 0.0063950865 / GBP 0.0075814345
All Time HighDec 23, 2024 (8 months ago)
GBP 0.561324
98.88%
All Time LowJul 29, 2025 (1 months ago)
GBP 0.0043487
44.61%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blade Price Chart (BLADE to GBP)

    BLADEGBP by TradingView

    Blade Exchanges

    Instant crypto to crypto exchange coming soon!

    Blade Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.007053
    GBP 0
    GBP 0.007506
    GBP 0.007014
    8/31/2025
    GBP 0.007137
    GBP 0.007053
    GBP 0.007581
    GBP 0.007052
    8/30/2025
    GBP 0.007326
    GBP 0.007137
    GBP 0.007326
    GBP 0.007136
    8/29/2025
    GBP 0.006849
    GBP 0.007326
    GBP 0.007483
    GBP 0.006828
    8/28/2025
    GBP 0.007159
    GBP 0.006849
    GBP 0.007335
    GBP 0.006651
    8/27/2025
    GBP 0.006891
    GBP 0.007159
    GBP 0.007159
    GBP 0.006579
    8/26/2025
    GBP 0.006544
    GBP 0.006891
    GBP 0.006896
    GBP 0.006395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 55 minutes and 17 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,798
    1.48%
    Market CapGBP 2.2T
    VolumeGBP 53.74B
    2
    GBP 4,269.62
    2.19%
    Market CapGBP 515.9B
    VolumeGBP 35.71B
    4
    GBP 2.82
    1.82%
    Market CapGBP 167.91B
    VolumeGBP 8.04B
    5
    GBP 849.66
    0.11%
    Market CapGBP 118.24B
    VolumeGBP 1.48B
    6
    GBP 205.34
    2.68%
    Market CapGBP 111.12B
    VolumeGBP 8.73B
    10
    GBP 0.211032
    0.75%
    Market CapGBP 31.81B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8777
    GBP 0.00000003
    2.16%
    Market CapGBP 30,615
    VolumeGBP 35,771
    8815
    GBP 0.00003062
    3.31%
    Market CapGBP 30,613
    VolumeGBP 99
    8816
    Market CapGBP 30,605
    VolumeGBP 322
    8808
    GBP 0.00007078
    1.45%
    Market CapGBP 30,493
    VolumeGBP 362
    8811
    Market CapGBP 30,468
    VolumeGBP 474

    Data provided by Coingecko API