Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.006489+ 5.45%
Market Cap
GBP 32,813
6.04%
Volume (24)
GBP 11,149
0.67%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.00648852

Price Change

GBP 0.00033534
5.45%
24h Low / 24h High
GBP 0.00567739 / GBP 0.00663251

Trading Volume

GBP 11,149.2
0.67%
Volume / Market Cap
0.33977997
Market Dominance
0.0000011446179%
Market Rank
#8434

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 32,813
6.04%

Fully Diluted
Market Cap

GBP 650,048
13.94%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.0056965949 / GBP 0.0057140374
Yesterday's Open / Close
GBP 0.0057140374 / GBP 0.0056965949
Yesterday's Change
13.73%
Yesterday's Volume
GBP 11,448.69

Blade Price History

7d Low / 7d High
GBP 0.0072508221 / GBP 0.0089028979
30d Low / 30d High
GBP 0.0056163643 / GBP 0.0061754719
90d Low / 90d High
GBP 0.0054028432 / GBP 0.0061754719
52 Week Low / 52 Week High
GBP 0.0053953942 / GBP 0.007347611
All Time HighDec 23, 2024 (7 months ago)
GBP 0.561324
98.83%
All Time LowJul 29, 2025 (12 days ago)
GBP 0.0043487
51.21%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
8/9/2025
GBP 0.005617
GBP 0
GBP 0.006175
GBP 0.005616
8/8/2025
GBP 0.005451
GBP 0.005617
GBP 0.005996
GBP 0.005403
8/7/2025
GBP 0.005552
GBP 0.005451
GBP 0.005681
GBP 0.00543
8/6/2025
GBP 0.005553
GBP 0.005552
GBP 0.005716
GBP 0.005474
8/5/2025
GBP 0.005887
GBP 0.005553
GBP 0.005891
GBP 0.005556
8/4/2025
GBP 0.006057
GBP 0.005887
GBP 0.00607
GBP 0.00557
8/3/2025
GBP 0.005449
GBP 0.006057
GBP 0.007348
GBP 0.005395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,657
1.34%
Market CapGBP 2.36T
VolumeGBP 32.6B
2
GBP 4,189.85
0.16%
Market CapGBP 505.57B
VolumeGBP 34.12B
3
GBP 3.19
3.94%
Market CapGBP 189.02B
VolumeGBP 5.29B
5
GBP 800.2
1.79%
Market CapGBP 111.4B
VolumeGBP 1.17B
6
GBP 179.61
1.09%
Market CapGBP 96.87B
VolumeGBP 6.43B
9
GBP 0.231821
4.43%
Market CapGBP 34.81B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

8402
GBP 0.00003376
28.33%
Market CapGBP 32,898
VolumeGBP 8,493
8400
GBP 0.0000329
1.72%
Market CapGBP 32,892
VolumeGBP 20
8390
GBP 0.00003658
5.09%
Market CapGBP 32,883
VolumeGBP 11,034
8404
GBP 0.00003301
1.53%
Market CapGBP 32,799
VolumeGBP 38
8405
GBP 0.00003272
0.41%
Market CapGBP 32,722
VolumeGBP 36

Data provided by Coingecko API