Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.159512 -16.20%
Market Cap
GBP 512,367
16.82%
Volume (24)
GBP 4,801,570
2.61%
Circulating Supply
3,216,354 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.159512

Price Change

GBP -0.030833537
16.20%
24h Low / 24h High
GBP 0.1593 / GBP 0.226409

Trading Volume

GBP 4,801,570
2.61%
Volume / Market Cap
9.3713491
Market Dominance
0.000018450594%
Market Rank
#4348

Blade Supply

Circulating Supply
3,216,354 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 512,367
16.82%

Fully Diluted
Market Cap

GBP 15,930,046
18.41%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.19210022 / GBP 0.19838891
Yesterday's Open / Close
GBP 0.19210022 / GBP 0.19838891
Yesterday's Change
18.30%
Yesterday's Volume
GBP 7,919,844.6

Blade Price History

7d Low / 7d High
GBP 0.21439308 / GBP 0.64210819
30d Low / 30d High
GBP 0.18290412 / GBP 0.22693481
90d Low / 90d High
GBP 0.19031793 / GBP 0.20905722
52 Week Low / 52 Week High
GBP 0.18290412 / GBP 0.51270862
All Time HighDec 23, 2024 (4 days ago)
GBP 0.561324
71.50%
All Time LowDec 27, 2024 (0 days ago)
GBP 0.159814
0.10%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
12/26/2024
GBP 0.193857
GBP 0
GBP 0.226935
GBP 0.184494
12/25/2024
GBP 0.221607
GBP 0.193857
GBP 0.273697
GBP 0.182904
12/24/2024
GBP 0.272963
GBP 0.221607
GBP 0.44157
GBP 0.251566
12/23/2024
GBP 0.512709
GBP 0.272963
GBP 0.512709
GBP 0.198246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,847
1.90%
Market CapGBP 1.86T
VolumeGBP 50.42B
2
GBP 3,326.72
0.27%
Market CapGBP 399.84B
VolumeGBP 23.83B
4
GBP 2.15
0.35%
Market CapGBP 122.74B
VolumeGBP 5.14B
5
GBP 689.78
0.39%
Market CapGBP 100.19B
VolumeGBP 1.15B
6
GBP 185.18
1.26%
Market CapGBP 88.8B
VolumeGBP 3.69B
7
GBP 0.311938
0.03%
Market CapGBP 45.81B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4345
GBP 0.00000052
18.79%
Market CapGBP 519,993
VolumeGBP 6,038
4346
GBP 0.00403156
11.86%
Market CapGBP 517,660
VolumeGBP 11,176
4347
Market CapGBP 514,731
VolumeGBP 61
4349
GBP 0.0043786
3.83%
Market CapGBP 516,018
VolumeGBP 36,503
4350
GBP 0.00156235
0.39%
Market CapGBP 515,940
VolumeGBP 49

Data provided by Coingecko API