Blade (BLADE) Valor real atual

Blade logo
BLADEBlade
BRL 0,047001+ 7.07%
Capitalização de mercado
BRL 232 781
5.05%
Volume (24)
BRL 116 192
2.04%
Fornecimento em circulação
5 047 803 BLADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLADE

Blade Preço hoje

Blade Preço
BRL 0,04700128

Alteração de preço

BRL 0,00310361
7.07%
24h Baixo / 24h Alto
BRL 0,04171958 / BRL 0,04896997

Volume

BRL 116 192
2.04%
Volume / Limite de mercado
0,49914727
Dominio de mercado
0,0000010814908%
Posição de mercado
#8596

Fornecimento de Blade

Fornecimento em circulação
5 047 803 BLADE
Fornecimento total
100 000 000 BLADE
Fornecimento máximo
100 000 000 BLADE

Blade Capitalização de mercado

Capitalização de mercado
BRL 232 781
5.05%

Totalmente diluído
Limite de mercado

BRL 4 611 530
0.28%

Blade Preço Ontem

Baixa / Alta de ontem
BRL 0,044345273 / BRL 0,047627266
Abertura / Fecho de Ontem
BRL 0,047627266 / BRL 0,044345273
A mudança de ontem
2.21%
Volume de ontem
BRL 117 847,39

Histórico do preço do Blade

7 dias Baixa / 7 dias Alta
BRL 0,0067019531 / BRL 0,011249194
30 dias Baixa / 30 dias Alta
BRL 0,041981912 / BRL 0,057353329
90 dias Baixa / 90 dias Alta
BRL 0,041981912 / BRL 0,060265659
52 Semana Baixa / 52 Semana Alta
BRL 0,036193228 / BRL 0,060744521
Máxima de todos os temposKzu. 23, 2024 (8 meses atrás)
BRL 4,32
98.93%
Baixa de todos os temposGoue. 29, 2025 (23 dias atrás)
BRL 0,03248383
41.96%

Data provided by Coingecko API

BLADE para BRL

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blade para Brazilian Real Gráfico de Preço (BLADE para BRL)

    BLADEBRL de TradingView

    Blade Trocas

    Instant crypto to crypto exchange coming soon!

    Blade Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,049897
    BRL 0
    BRL 0,057353
    BRL 0,041982
    20/08/2025
    BRL 0,053212
    BRL 0,049897
    BRL 0,060266
    BRL 0,048777
    19/08/2025
    BRL 0,052754
    BRL 0,053212
    BRL 0,055493
    BRL 0,049217
    18/08/2025
    BRL 0,055834
    BRL 0,052754
    BRL 0,060745
    BRL 0,05169
    17/08/2025
    BRL 0,043391
    BRL 0,055834
    BRL 0,05671
    BRL 0,043391
    16/08/2025
    BRL 0,039075
    BRL 0,043391
    BRL 0,048123
    BRL 0,036489
    15/08/2025
    BRL 0,046832
    BRL 0,039075
    BRL 0,046903
    BRL 0,036193

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 29 minutoss e 25 segundoss

    Explore Our Other Products for BLADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 691
    0.65%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 32,85B
    2
    BRL 4 312,93
    0.68%
    Capitalização de mercadoBRL 520,61B
    VolumeBRL 26,36B
    3
    BRL 2,85
    1.65%
    Capitalização de mercadoBRL 169,3B
    VolumeBRL 4,66B
    5
    BRL 846,32
    0.52%
    Capitalização de mercadoBRL 117,89B
    VolumeBRL 1,44B
    6
    BRL 181,81
    1.30%
    Capitalização de mercadoBRL 98,26B
    VolumeBRL 4,29B
    10
    BRL 0,22
    1.36%
    Capitalização de mercadoBRL 32,47B
    VolumeBRL 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    8593
    BRL 0,00023869
    0%
    Capitalização de mercadoBRL 238 686
    VolumeBRL 12
    8594
    BRL 0,00041828
    0.36%
    Capitalização de mercadoBRL 232 824
    VolumeBRL 398
    8595
    BRL 0,00066048
    3.20%
    Capitalização de mercadoBRL 232 828
    VolumeBRL 106 889
    8597
    BRL 0,00023311
    6.60%
    Capitalização de mercadoBRL 232 463
    VolumeBRL 66
    8598
    BRL 0,00021042
    3.21%
    Capitalização de mercadoBRL 232 352
    VolumeBRL 119 176

    Data provided by Coingecko API