BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.007432 -11.07%
Market Cap
BRL 434,864
10.75%
Volume (24)
BRL 1,151
2.55%
Circulating Supply
58,511,832 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.00743207

Price Change

BRL -0.00092558311
11.07%
24h Low / 24h High
BRL 0.00714704 / BRL 0.00837813

Trading Volume

BRL 1,151.13
2.55%
Volume / Market Cap
0.0026471035
Market Dominance
0.0000026642798%
Market Rank
#6537

BladeSwap Supply

Circulating Supply
58,511,832.096 BLADE
Total Supply
146,456,819.256 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 434,864
10.75%

Fully Diluted
Market Cap

BRL 1,088,478
1.01%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0074133787 / BRL 0.0076023861
Yesterday's Open / Close
BRL 0.0076023861 / BRL 0.0074133787
Yesterday's Change
1.01%
Yesterday's Volume
BRL 1,395.0505

BladeSwap Price History

7d Low / 7d High
BRL 0.0011769347 / BRL 0.001461483
30d Low / 30d High
BRL 0.0074133787 / BRL 0.0085952254
90d Low / 90d High
BRL 0.0068734161 / BRL 0.0085952254
52 Week Low / 52 Week High
BRL 0.0068734161 / BRL 0.0085952254
All Time HighMay 9, 2024 (9 months ago)
BRL 1.065
99.30%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.00684422
8.55%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to BRL)

BLADEBRL by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (BRL)

Date
3/3/2025
BRL 0.008595
BRL 0
BRL 0.008595
BRL 0.007413
3/2/2025
BRL 0.007361
BRL 0.008595
BRL 0.00852
BRL 0.007212
3/1/2025
BRL 0.0073
BRL 0.007361
BRL 0.007438
BRL 0.007005
2/28/2025
BRL 0.007632
BRL 0.0073
BRL 0.007632
BRL 0.006873
2/27/2025
BRL 0.007905
BRL 0.007632
BRL 0.008036
BRL 0.007455
2/26/2025
BRL 0.008146
BRL 0.007905
BRL 0.008422
BRL 0.007507
2/25/2025
BRL 0.008397
BRL 0.008146
BRL 0.008397
BRL 0.007623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,186
9.41%
Market CapBRL 1.67T
VolumeBRL 78.1B
2
BRL 2,104.07
13.88%
Market CapBRL 253.56B
VolumeBRL 36.75B
4
BRL 2.34
16.52%
Market CapBRL 135.64B
VolumeBRL 12.23B
5
BRL 564.48
7.89%
Market CapBRL 82.28B
VolumeBRL 1.63B
6
BRL 137.83
18.77%
Market CapBRL 69.93B
VolumeBRL 10.73B
9
BRL 0.19
15.15%
Market CapBRL 28.6B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 420,676
VolumeBRL 843
6535
BRL 0.00053856
1.49%
Market CapBRL 424,277
VolumeBRL 348
6536
BRL 0.00488801
21.37%
Market CapBRL 435,212
VolumeBRL 188,818
6538
BRL 0.00043584
10.08%
Market CapBRL 434,566
VolumeBRL 3,413
6539
BRL 0.0000098
15.62%
Market CapBRL 434,457
VolumeBRL 2.08M

Data provided by Coingecko API