BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.025414+ 1.20%
Market Cap
BRL 1.2M
1.65%
Volume (24)
BRL 1,149
1.43%
Circulating Supply
47,346,622 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.02541389

Price Change

BRL 0.00030067
1.20%
24h Low / 24h High
BRL 0.0247214 / BRL 0.02601473

Trading Volume

BRL 1,148.61
1.43%
Volume / Market Cap
0.00095458013
Market Dominance
0.0000064613666%
Market Rank
#5072

BladeSwap Supply

Circulating Supply
47,346,622.418 BLADE
Total Supply
126,554,640.943 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 1,203,262
1.65%

Fully Diluted
Market Cap

BRL 3,216,245
1.08%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.025133426 / BRL 0.025152837
Yesterday's Open / Close
BRL 0.025152837 / BRL 0.025133426
Yesterday's Change
1.08%
Yesterday's Volume
BRL 4,401.9797

BladeSwap Price History

7d Low / 7d High
BRL 0.0035386028 / BRL 0.005020774
30d Low / 30d High
BRL 0.020676348 / BRL 0.025813281
90d Low / 90d High
BRL 0.020553267 / BRL 0.02898292
52 Week Low / 52 Week High
BRL 0.020553267 / BRL 0.02898292
All Time HighMay 9, 2024 (6 months ago)
BRL 1.065
97.62%
All Time LowNov 4, 2024 (19 days ago)
BRL 0.0154361
64.43%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to BRL)

BLADEBRL by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (BRL)

Date
11/22/2024
BRL 0.025375
BRL 0
BRL 0.025594
BRL 0.024489
11/21/2024
BRL 0.022856
BRL 0.025375
BRL 0.025813
BRL 0.020553
11/20/2024
BRL 0.024619
BRL 0.022856
BRL 0.028983
BRL 0.022368
11/19/2024
BRL 0.02423
BRL 0.024619
BRL 0.02423
BRL 0.021919
11/18/2024
BRL 0.02829
BRL 0.02423
BRL 0.02829
BRL 0.020562
11/17/2024
BRL 0.024856
BRL 0.02829
BRL 0.024931
BRL 0.024122
11/16/2024
BRL 0.02464
BRL 0.024856
BRL 0.026705
BRL 0.023777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,096
1.21%
Market CapBRL 1.94T
VolumeBRL 47.79B
2
BRL 3,426.87
3.53%
Market CapBRL 412.58B
VolumeBRL 40.29B
4
BRL 255.8
0.52%
Market CapBRL 121.38B
VolumeBRL 8.79B
5
BRL 657.5
4.54%
Market CapBRL 95.9B
VolumeBRL 3.26B
6
BRL 1.49
2.37%
Market CapBRL 84.86B
VolumeBRL 17.63B
7
BRL 0.44
7.16%
Market CapBRL 64.47B
VolumeBRL 25.4B

Data provided by Coingecko API

More Cryptocurrencies

5042
BRL 0.00120838
25.72%
Market CapBRL 1.21M
VolumeBRL 952,232
5067
BRL 0.00121716
1.54%
Market CapBRL 1.21M
VolumeBRL 3,802
5068
Market CapBRL 1.21M
VolumeBRL 419
5069
BRL 0.00120313
3.62%
Market CapBRL 1.2M
VolumeBRL 2,095
5070
BRL 0.00127849
7.74%
Market CapBRL 1.2M
VolumeBRL 12,322

Data provided by Coingecko API