BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.006758 -0.22%
Market Cap
BRL 613,244
0.11%
Volume (24)
BRL 111
0.08%
Circulating Supply
90,748,367 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.00675763

Price Change

BRL -0.00001474199
0.22%
24h Low / 24h High
BRL 0.00674915 / BRL 0.00681615

Trading Volume

BRL 110.68
0.08%
Volume / Market Cap
0.00018048281
Market Dominance
0.0000027712064%
Market Rank
#7416

BladeSwap Supply

Circulating Supply
90,748,366.635 BLADE
Total Supply
178,688,927.29 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 613,244
0.11%

Fully Diluted
Market Cap

BRL 1,207,514
0.54%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0067914558 / BRL 0.0067969588
Yesterday's Open / Close
BRL 0.0067969588 / BRL 0.0067914558
Yesterday's Change
0.54%
Yesterday's Volume
BRL 111.32525

BladeSwap Price History

7d Low / 7d High
BRL 0.0012641164 / BRL 0.0013582611
30d Low / 30d High
BRL 0.0067247215 / BRL 0.0068144593
90d Low / 90d High
BRL 0.0067247215 / BRL 0.0069931416
52 Week Low / 52 Week High
BRL 0.0067247215 / BRL 0.0073591246
All Time HighMay 9, 2024 (1 years ago)
BRL 1.065
99.37%
All Time LowApr 9, 2025 (5 months ago)
BRL 0.00410899
64.46%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to BRL)

BLADEBRL by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (BRL)

Date
9/20/2025
BRL 0.00676
BRL 0
BRL 0.006814
BRL 0.006752
9/19/2025
BRL 0.006938
BRL 0.00676
BRL 0.006964
BRL 0.006725
9/18/2025
BRL 0.006947
BRL 0.006938
BRL 0.006993
BRL 0.006892
9/17/2025
BRL 0.00678
BRL 0.006947
BRL 0.007005
BRL 0.006726
9/16/2025
BRL 0.006877
BRL 0.00678
BRL 0.006888
BRL 0.006777
9/15/2025
BRL 0.007232
BRL 0.006877
BRL 0.00725
BRL 0.006836
9/14/2025
BRL 0.007331
BRL 0.007232
BRL 0.007359
BRL 0.007048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 38 minutes and 9 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,672
0.12%
Market CapBRL 2.31T
VolumeBRL 19.5B
2
BRL 4,462.75
0.24%
Market CapBRL 538.82B
VolumeBRL 14.08B
3
BRL 2.98
0.24%
Market CapBRL 178.15B
VolumeBRL 3.39B
5
BRL 1,060.6
6.10%
Market CapBRL 147.59B
VolumeBRL 3.63B
6
BRL 238.4
0.27%
Market CapBRL 129.49B
VolumeBRL 3.74B
8
BRL 0.27
0.73%
Market CapBRL 40.34B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7413
BRL 0.00000061
0%
Market CapBRL 619,009
VolumeBRL 674
Market CapBRL 625,418
VolumeBRL 11,499
7415
Market CapBRL 613,961
VolumeBRL 2,633
7418
BRL 0.05
6.85%
Market CapBRL 612,963
VolumeBRL 1,465
7419
BRL 5.45
0.00%
Market CapBRL 612,455
VolumeBRL 0

Data provided by Coingecko API