Muon (MUON) Valor real atual

Muon logo
MUONMuon
JPY 0,54636 -0.24%
Capitalização de mercado
JPY 23,67M
1.19%
Volume (24)
JPY 123 944
0.09%
Fornecimento em circulação
43 362 119 MUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUON

Muon Preço hoje

Muon Preço
JPY 0,54636

Alteração de preço

JPY -0,0013008655
0.24%
24h Baixo / 24h Alto
JPY 0,524735 / JPY 0,549347

Volume

JPY 123 944
0.09%
Volume / Limite de mercado
0,0052354813
Dominio de mercado
0,0000040585021%
Posição de mercado
#6867

Fornecimento de Muon

Fornecimento em circulação
43 362 119,276 MUON
Fornecimento total
43 362 119,276 MUON
Fornecimento máximo
217 726 312 MUON

Muon Capitalização de mercado

Capitalização de mercado
JPY 23 673 850
1.19%

Totalmente diluído
Limite de mercado

JPY 23 673 850
1.83%

Muon Preço Ontem

Baixa / Alta de ontem
JPY 0,53588542 / JPY 0,53636463
Abertura / Fecho de Ontem
JPY 0,53588542 / JPY 0,53636463
A mudança de ontem
1.91%
Volume de ontem
JPY 148 923,36

Histórico do preço do Muon

7 dias Baixa / 7 dias Alta
JPY 0,0034164664 / JPY 0,0039760108
30 dias Baixa / 30 dias Alta
JPY 0,52694156 / JPY 0,5493465
90 dias Baixa / 90 dias Alta
JPY 0,52694156 / JPY 0,55440384
52 Semana Baixa / 52 Semana Alta
JPY 0,5063169 / JPY 0,58840437
Máxima de todos os temposMae 16, 2025 (3 meses atrás)
JPY 1,96
72.20%
Baixa de todos os temposGwen. 5, 2025 (4 dias atrás)
JPY 0,504769
8.13%

Data provided by Coingecko API

MUON para JPY

Muon
MuonMUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUON Safely with 3Commas

Use a proven backtested strategy for MUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Muon para Japanese yen Gráfico de Preço (MUON para JPY)

    MUONJPY de TradingView

    Muon Trocas

    Instant crypto to crypto exchange coming soon!

    Muon Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,539333
    JPY 0
    JPY 0,549347
    JPY 0,533702
    07/09/2025
    JPY 0,537755
    JPY 0,539333
    JPY 0,542338
    JPY 0,526942
    06/09/2025
    JPY 0,54608
    JPY 0,537755
    JPY 0,54608
    JPY 0,535132
    05/09/2025
    JPY 0,513043
    JPY 0,54608
    JPY 0,554404
    JPY 0,506317
    04/09/2025
    JPY 0,555263
    JPY 0,513043
    JPY 0,555938
    JPY 0,51613
    03/09/2025
    JPY 0,569472
    JPY 0,555263
    JPY 0,573157
    JPY 0,553389
    02/09/2025
    JPY 0,579053
    JPY 0,569472
    JPY 0,588404
    JPY 0,550771

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for MUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 865
    0.69%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,67B
    2
    JPY 4 359,28
    0.64%
    Capitalização de mercadoJPY 526,06B
    VolumeJPY 30,07B
    3
    JPY 3
    1.92%
    Capitalização de mercadoJPY 178,95B
    VolumeJPY 6,69B
    5
    JPY 882,88
    0.58%
    Capitalização de mercadoJPY 122,88B
    VolumeJPY 1,03B
    6
    JPY 218,41
    2.32%
    Capitalização de mercadoJPY 118,37B
    VolumeJPY 10,17B
    9
    JPY 0,241893
    3.37%
    Capitalização de mercadoJPY 36,46B
    VolumeJPY 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    6862
    JPY 0,00000346
    0.03%
    Capitalização de mercadoJPY 23,89M
    VolumeJPY 2 505
    6863
    JPY 0,323569
    0%
    Capitalização de mercadoJPY 23,79M
    VolumeJPY 1,19M
    6864
    JPY 0,00236934
    0.03%
    Capitalização de mercadoJPY 23,69M
    VolumeJPY 11 033
    6872
    JPY 0,02400391
    0.59%
    Capitalização de mercadoJPY 23,66M
    VolumeJPY 254 853
    6866
    JPY 0,06251
    22.35%
    Capitalização de mercadoJPY 23,65M
    VolumeJPY 23 654

    Data provided by Coingecko API