BlockchainSpace (GUILD) Valor real atual

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0,006549+ 14.22%
Capitalização de mercado
GBP 2,98M
14.21%
Volume (24)
GBP 11 647
5.08%
Fornecimento em circulação
455 492 810 GUILD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUILD

BlockchainSpace Preço hoje

BlockchainSpace Preço
GBP 0,00654897

Alteração de preço

GBP 0,00081539
14.22%
24h Baixo / 24h Alto
GBP 0,00573234 / GBP 0,00655774

Volume

GBP 11 647,09
5.08%
Volume / Limite de mercado
0,0039046995
Dominio de mercado
0,00010095861%
Posição de mercado
#2510

Fornecimento de BlockchainSpace

Fornecimento em circulação
455 492 813,493 GUILD
Fornecimento total
1 000 000 000 GUILD
Fornecimento máximo
1 000 000 000 GUILD

BlockchainSpace Capitalização de mercado

Capitalização de mercado
GBP 2 982 839
14.21%

Totalmente diluído
Limite de mercado

GBP 6 548 598
7.37%

BlockchainSpace Preço Ontem

Baixa / Alta de ontem
GBP 0,0060735046 / GBP 0,0061243796
Abertura / Fecho de Ontem
GBP 0,0061243796 / GBP 0,0060735046
A mudança de ontem
7.38%
Volume de ontem
GBP 9 031,5496

Histórico do preço do BlockchainSpace

7 dias Baixa / 7 dias Alta
GBP 0,0060922321 / GBP 0,0088691299
30 dias Baixa / 30 dias Alta
GBP 0,0052001132 / GBP 0,0061243796
90 dias Baixa / 90 dias Alta
GBP 0,0049657831 / GBP 0,0061243796
52 Semana Baixa / 52 Semana Alta
GBP 0,0045182795 / GBP 0,0061243796
Máxima de todos os temposKzu. 8, 2021 (3 anos atrás)
GBP 1,35
99.52%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
GBP 0,00056368
1061.60%

Data provided by Coingecko API

GUILD para GBP

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockchainSpace para British Pound Gráfico de Preço (GUILD para GBP)

    GUILDGBP de TradingView

    BlockchainSpace Trocas

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,005214
    GBP 0
    GBP 0,006124
    GBP 0,0052
    30/08/2025
    GBP 0,005035
    GBP 0,005214
    GBP 0,005262
    GBP 0,005024
    29/08/2025
    GBP 0,004968
    GBP 0,005035
    GBP 0,005111
    GBP 0,004968
    28/08/2025
    GBP 0,004827
    GBP 0,004968
    GBP 0,005021
    GBP 0,004827
    27/08/2025
    GBP 0,004662
    GBP 0,004827
    GBP 0,004863
    GBP 0,004662
    26/08/2025
    GBP 0,004565
    GBP 0,004662
    GBP 0,004703
    GBP 0,004518
    25/08/2025
    GBP 0,004669
    GBP 0,004565
    GBP 0,004852
    GBP 0,004535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 12 segundoss

    Explore Our Other Products for GUILD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 505
    1.11%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 36,28B
    2
    GBP 4 417,97
    1.28%
    Capitalização de mercadoGBP 533,29B
    VolumeGBP 26,25B
    4
    GBP 2,77
    1.62%
    Capitalização de mercadoGBP 164,89B
    VolumeGBP 6,58B
    5
    GBP 854,68
    0.71%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 1,36B
    6
    GBP 200,91
    1.00%
    Capitalização de mercadoGBP 108,44B
    VolumeGBP 6,69B
    9
    GBP 0,216555
    0.70%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2507
    GBP 0,00298951
    0.78%
    Capitalização de mercadoGBP 2,99M
    VolumeGBP 6 494
    2508
    GBP 0,0414393
    4.43%
    Capitalização de mercadoGBP 2,99M
    VolumeGBP 201
    2509
    GBP 0,318648
    2.25%
    Capitalização de mercadoGBP 2,98M
    VolumeGBP 1 586
    2511
    GBP 0,142131
    8.72%
    Capitalização de mercadoGBP 2,98M
    VolumeGBP 93 915
    2512
    GBP 0,00032582
    12.00%
    Capitalização de mercadoGBP 2,98M
    VolumeGBP 121 233

    Data provided by Coingecko API