ICHI (ICHI) Valor real atual

ICHI logo
ICHIICHI
GBP 0,31747 -0.07%
Capitalização de mercado
GBP 2,97M
0.33%
Volume (24)
GBP 3 550
0.13%
Fornecimento em circulação
9 373 515 ICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICHI

ICHI Preço hoje

ICHI Preço
GBP 0,31747

Alteração de preço

GBP -0,00021474317
0.07%
24h Baixo / 24h Alto
GBP 0,308103 / GBP 0,320045

Volume

GBP 3 550,42
0.13%
Volume / Limite de mercado
0,0011944134
Dominio de mercado
0,00010060942%
Posição de mercado
#2532

Fornecimento de ICHI

Fornecimento em circulação
9 373 514,59 ICHI
Fornecimento total
10 000 000 ICHI
Fornecimento máximo
10 000 000 ICHI

ICHI Capitalização de mercado

Capitalização de mercado
GBP 2 972 522
0.33%

Totalmente diluído
Limite de mercado

GBP 3 171 193
2.67%

ICHI Preço Ontem

Baixa / Alta de ontem
GBP 0,30855502 / GBP 0,30919944
Abertura / Fecho de Ontem
GBP 0,30919944 / GBP 0,30855502
A mudança de ontem
2.78%
Volume de ontem
GBP 3 828,0553

Histórico do preço do ICHI

7 dias Baixa / 7 dias Alta
GBP 0,41251207 / GBP 0,44131264
30 dias Baixa / 30 dias Alta
GBP 0,30855502 / GBP 0,32778218
90 dias Baixa / 90 dias Alta
GBP 0,30545157 / GBP 0,32778218
52 Semana Baixa / 52 Semana Alta
GBP 0,30545157 / GBP 0,32812752
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
GBP 110,6
99.71%
Baixa de todos os temposDu 22, 2020 (4 anos atrás)
GBP 0,185985
71.20%

Data provided by Coingecko API

ICHI para GBP

ICHI
ICHIICHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICHI para British Pound Gráfico de Preço (ICHI para GBP)

    ICHIGBP de TradingView

    ICHI Trocas

    Instant crypto to crypto exchange coming soon!

    ICHI Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,318013
    GBP 0
    GBP 0,320789
    GBP 0,308555
    31/08/2025
    GBP 0,315987
    GBP 0,318013
    GBP 0,327782
    GBP 0,315987
    30/08/2025
    GBP 0,309686
    GBP 0,315987
    GBP 0,313517
    GBP 0,305452
    29/08/2025
    GBP 0,321965
    GBP 0,309686
    GBP 0,321965
    GBP 0,309719
    28/08/2025
    GBP 0,322018
    GBP 0,321965
    GBP 0,326996
    GBP 0,319034
    27/08/2025
    GBP 0,326848
    GBP 0,322018
    GBP 0,328128
    GBP 0,321694
    26/08/2025
    GBP 0,313017
    GBP 0,326848
    GBP 0,326196
    GBP 0,313017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 45 segundoss

    Explore Our Other Products for ICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 233
    1.77%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 39,51B
    2
    GBP 4 384,46
    0.34%
    Capitalização de mercadoGBP 528,81B
    VolumeGBP 28,04B
    4
    GBP 2,81
    0.77%
    Capitalização de mercadoGBP 166,95B
    VolumeGBP 6,41B
    5
    GBP 851,28
    0.18%
    Capitalização de mercadoGBP 118,48B
    VolumeGBP 1,4B
    6
    GBP 203,71
    2.42%
    Capitalização de mercadoGBP 110,14B
    VolumeGBP 6,49B
    10
    GBP 0,212974
    1.38%
    Capitalização de mercadoGBP 32,09B
    VolumeGBP 2B

    Data provided by Coingecko API

    Mais criptomoedas

    2529
    GBP 2,98
    1.24%
    Capitalização de mercadoGBP 2,98M
    VolumeGBP 715 959
    2531
    GBP 0,03450725
    1.77%
    Capitalização de mercadoGBP 2,98M
    VolumeGBP 61 752
    2530
    GBP 98,43
    0.91%
    Capitalização de mercadoGBP 2,97M
    VolumeGBP 1,59M
    2533
    GBP 0,02249834
    11.53%
    Capitalização de mercadoGBP 2,97M
    VolumeGBP 118 039
    2534
    GBP 0,00032595
    7.88%
    Capitalização de mercadoGBP 2,97M
    VolumeGBP 111 205

    Data provided by Coingecko API