BlockchainSpace (GUILD) Valor real atual

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0,963361+ 3.41%
Capitalização de mercado
JPY 438,8M
3.44%
Volume (24)
JPY 984 005
0.26%
Fornecimento em circulação
455 492 810 GUILD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUILD

BlockchainSpace Preço hoje

BlockchainSpace Preço
JPY 0,963361

Alteração de preço

JPY 0,03173078
3.41%
24h Baixo / 24h Alto
JPY 0,918843 / JPY 0,967655

Volume

JPY 984 005
0.26%
Volume / Limite de mercado
0,0022424707
Dominio de mercado
0,000076658139%
Posição de mercado
#2882

Fornecimento de BlockchainSpace

Fornecimento em circulação
455 492 813,493 GUILD
Fornecimento total
1 000 000 000 GUILD
Fornecimento máximo
1 000 000 000 GUILD

BlockchainSpace Capitalização de mercado

Capitalização de mercado
JPY 438 803 960
3.44%

Totalmente diluído
Limite de mercado

JPY 963 360 880
4.34%

BlockchainSpace Preço Ontem

Baixa / Alta de ontem
JPY 0,92075761 / JPY 0,92585465
Abertura / Fecho de Ontem
JPY 0,92075761 / JPY 0,92585465
A mudança de ontem
4.34%
Volume de ontem
JPY 925 083,57

Histórico do preço do BlockchainSpace

7 dias Baixa / 7 dias Alta
JPY 0,0060922321 / JPY 0,0072472734
30 dias Baixa / 30 dias Alta
JPY 0,89620572 / JPY 0,93509932
90 dias Baixa / 90 dias Alta
JPY 0,89620572 / JPY 1,065052
52 Semana Baixa / 52 Semana Alta
JPY 0,87833698 / JPY 1,065052
Máxima de todos os temposKzu. 8, 2021 (3 anos atrás)
JPY 203,95
99.53%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,107339
797.90%

Data provided by Coingecko API

GUILD para JPY

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlockchainSpace para Japanese yen Gráfico de Preço (GUILD para JPY)

    GUILDJPY de TradingView

    BlockchainSpace Trocas

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,907931
    JPY 0
    JPY 0,935099
    JPY 0,896206
    25/08/2025
    JPY 0,928956
    JPY 0,907931
    JPY 0,965059
    JPY 0,901252
    24/08/2025
    JPY 1,013817
    JPY 0,928956
    JPY 1,065052
    JPY 0,917918
    23/08/2025
    JPY 0,978214
    JPY 1,013817
    JPY 1,016849
    JPY 0,978214
    22/08/2025
    JPY 0,943535
    JPY 0,978214
    JPY 0,989049
    JPY 0,943535
    21/08/2025
    JPY 0,908648
    JPY 0,943535
    JPY 0,949966
    JPY 0,908648
    20/08/2025
    JPY 0,878337
    JPY 0,908648
    JPY 0,923392
    JPY 0,878337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 10 segundoss

    Explore Our Other Products for GUILD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 000
    1.47%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,97B
    2
    JPY 4 620,01
    2.57%
    Capitalização de mercadoJPY 557,67B
    VolumeJPY 36,47B
    3
    JPY 3,01
    2.97%
    Capitalização de mercadoJPY 179,19B
    VolumeJPY 6,08B
    5
    JPY 860,86
    1.42%
    Capitalização de mercadoJPY 119,84B
    VolumeJPY 1,2B
    6
    JPY 205,18
    7.97%
    Capitalização de mercadoJPY 110,81B
    VolumeJPY 9,12B
    9
    JPY 0,22053
    3.65%
    Capitalização de mercadoJPY 33,23B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    2878
    JPY 0,00000105
    1.62%
    Capitalização de mercadoJPY 440,27M
    VolumeJPY 36,68M
    2879
    JPY 0,160225
    3.68%
    Capitalização de mercadoJPY 439,52M
    VolumeJPY 2,85M
    2881
    JPY 0,158987
    5.10%
    Capitalização de mercadoJPY 439,16M
    VolumeJPY 1,25M
    2880
    JPY 2,69
    2.51%
    Capitalização de mercadoJPY 438,69M
    VolumeJPY 48,91M
    2897
    JPY 0,438671
    32.11%
    Capitalização de mercadoJPY 438,39M
    VolumeJPY 1,28B

    Data provided by Coingecko API