Blocksquare (BST) Valor real atual

Blocksquare logo
BSTBlocksquare
RUB 7,87 -0.85%
Capitalização de mercado
RUB 487,43M
0.83%
Volume (24)
RUB 14 258 154
314.31%
Fornecimento em circulação
61 972 574 BST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BST

Blocksquare Preço hoje

Blocksquare Preço
RUB 7,87

Alteração de preço

RUB -0,067657808
0.85%
24h Baixo / 24h Alto
RUB 7,84 / RUB 8

Volume

RUB 14 258 154
314.31%
Volume / Limite de mercado
0,029251747
Dominio de mercado
0,000152262%
Posição de mercado
#2193

Fornecimento de Blocksquare

Fornecimento em circulação
61 972 574,38 BST
Fornecimento total
61 972 574,38 BST
Fornecimento máximo
100 000 000 BST

Blocksquare Capitalização de mercado

Capitalização de mercado
RUB 487 429 150
0.83%

Totalmente diluído
Limite de mercado

RUB 487 429 150
0.12%

Blocksquare Preço Ontem

Baixa / Alta de ontem
RUB 7,8488909 / RUB 7,8623553
Abertura / Fecho de Ontem
RUB 7,8623553 / RUB 7,8488909
A mudança de ontem
0.18%
Volume de ontem
RUB 13 945 924

Histórico do preço do Blocksquare

7 dias Baixa / 7 dias Alta
RUB 0,094663837 / RUB 0,10657915
30 dias Baixa / 30 dias Alta
RUB 7,8488909 / RUB 7,9981138
90 dias Baixa / 90 dias Alta
RUB 7,8437289 / RUB 8,2035522
52 Semana Baixa / 52 Semana Alta
RUB 7,6274447 / RUB 8,5853301
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
RUB 86,12
90.87%
Baixa de todos os temposMezh. 19, 2022 (3 anos atrás)
RUB 2,7
191.57%

Data provided by Coingecko API

BST para RUB

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blocksquare para Russian Ruble Gráfico de Preço (BST para RUB)

    BSTRUB de TradingView

    Blocksquare Trocas

    Instant crypto to crypto exchange coming soon!

    Blocksquare Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 7,932107
    RUB 0
    RUB 7,998114
    RUB 7,848891
    27/08/2025
    RUB 7,951333
    RUB 7,932107
    RUB 7,986789
    RUB 7,936148
    26/08/2025
    RUB 7,882838
    RUB 7,951333
    RUB 7,962196
    RUB 7,843729
    25/08/2025
    RUB 8,325165
    RUB 7,882838
    RUB 8,325165
    RUB 7,898303
    24/08/2025
    RUB 8,369635
    RUB 8,325165
    RUB 8,433974
    RUB 8,232163
    23/08/2025
    RUB 8,538132
    RUB 8,369635
    RUB 8,58533
    RUB 8,364081
    22/08/2025
    RUB 7,629467
    RUB 8,538132
    RUB 8,547947
    RUB 7,627445

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 7 minutoss e 27 segundoss

    Explore Our Other Products for BST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 479
    0.05%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,77B
    2
    RUB 4 478,8
    0.77%
    Capitalização de mercadoRUB 540,14B
    VolumeRUB 28,78B
    3
    RUB 2,95
    0.83%
    Capitalização de mercadoRUB 175,52B
    VolumeRUB 5,58B
    5
    RUB 874,24
    2.05%
    Capitalização de mercadoRUB 121,67B
    VolumeRUB 1,6B
    6
    RUB 216,1
    4.62%
    Capitalização de mercadoRUB 116,87B
    VolumeRUB 12,27B
    9
    RUB 0,223043
    1.17%
    Capitalização de mercadoRUB 33,59B
    VolumeRUB 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    2190
    RUB 7,96
    0.79%
    Capitalização de mercadoRUB 490,73M
    VolumeRUB 4,51M
    2191
    RUB 0,549147
    12.36%
    Capitalização de mercadoRUB 490,46M
    VolumeRUB 101,96M
    2192
    RUB 40,79
    3.97%
    Capitalização de mercadoRUB 489,47M
    VolumeRUB 15,17M
    2195
    RUB 0,486695
    7.33%
    Capitalização de mercadoRUB 486,46M
    VolumeRUB 9,4M
    2194
    RUB 0,491736
    2.31%
    Capitalização de mercadoRUB 486,4M
    VolumeRUB 6,37M

    Data provided by Coingecko API