Blocksquare (BST) Valor actual

Blocksquare logo
BSTBlocksquare
RUB 7,54+ 0.23%
Capitalización de Mercado
RUB 467,47M
0.15%
Volumen (24)
RUB 10.012.938
1.39%
Suministro circulante
62.045.454 BST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BST

Precio de hoy de Blocksquare

Precio de Blocksquare
RUB 7,54

Cambio de precio en

RUB 0,01719901
0.23%
Mínimo/máximo en 24 h
RUB 7,44 / RUB 7,56

Volumen de trading en

RUB 10.012.938
1.39%
Volumen/capitalización de mercado
0,02141931
Dominancia en el mercado
0,00014602798%
Rango en el mercado
#2194

Suministro de Blocksquare

Suministro circulante
62.045.453,661 BST
Suministro total
62.045.453,661 BST
Suministro máximo
100.000.000 BST

Capitalización de mercado de Blocksquare

Capitalización de Mercado
RUB 467.472.470
0.15%

Capitalización de mercado
completamente diluida

RUB 467.472.470
0.63%

Precio de ayer de Blocksquare

Mínimo/máximo de ayer
RUB 7,4844315 / RUB 7,4901288
Apertura/cierre de ayer
RUB 7,4844315 / RUB 7,4901288
Cambio de ayer
0.70%
Volumen de ayer
RUB 12.381.108

Historial de precios de Blocksquare

Mínimo/máximo en 7 días
RUB 0,093256954 / RUB 0,10564544
Mínimo/máximo en 30 días
RUB 7,4844315 / RUB 7,9261378
Mínimo/máximo en 90 días
RUB 7,4844315 / RUB 7,9981138
Mínimo/máximo en 52 semanas
RUB 7,4844315 / RUB 8,5853301
Máximo históricomar 28, 2024 (1 years ago)
RUB 86,12
91.25%
All Time Lowjun 19, 2022 (3 years ago)
RUB 2,7
179.42%

Data provided by Coingecko API

Conversor de BST a RUB

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blocksquare a Russian Ruble en tiempo real (BST a RUB)

    BSTRUB by TradingView

    Blocksquare Intercambios

    Instant crypto to crypto exchange coming soon!

    Blocksquare Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 7,864708
    RUB 0
    RUB 7,868251
    RUB 7,484431
    28/8/2025
    RUB 7,932107
    RUB 7,864708
    RUB 7,998114
    RUB 7,848891
    27/8/2025
    RUB 7,951333
    RUB 7,932107
    RUB 7,986789
    RUB 7,936148
    26/8/2025
    RUB 7,882838
    RUB 7,951333
    RUB 7,962196
    RUB 7,843729
    25/8/2025
    RUB 8,325165
    RUB 7,882838
    RUB 8,325165
    RUB 7,898303
    24/8/2025
    RUB 8,369635
    RUB 8,325165
    RUB 8,433974
    RUB 8,232163
    23/8/2025
    RUB 8,538132
    RUB 8,369635
    RUB 8,58533
    RUB 8,364081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 8 minutes and 37 seconds

    Explore Our Other Products for BST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.692
    0.07%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 39,85B
    2
    RUB 4366,28
    1.23%
    Capitalización de MercadoRUB 526,28B
    VolumenRUB 26,66B
    4
    RUB 2,8
    1.15%
    Capitalización de MercadoRUB 166,25B
    VolumenRUB 5,7B
    5
    RUB 856,7
    0.57%
    Capitalización de MercadoRUB 119,18B
    VolumenRUB 1,04B
    6
    RUB 199,8
    4.66%
    Capitalización de MercadoRUB 108,03B
    VolumenRUB 8,56B
    9
    RUB 0,215053
    0.08%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    2191
    RUB 1,71
    1.60%
    Capitalización de MercadoRUB 468,74M
    VolumenRUB 44,77M
    Capitalización de MercadoRUB 468,74M
    VolumenRUB 94,11M
    2193
    RUB 0,04234126
    0.08%
    Capitalización de MercadoRUB 468,04M
    VolumenRUB 25,86M
    2195
    RUB 0,469384
    5.99%
    Capitalización de MercadoRUB 466,57M
    VolumenRUB 5,02M
    2196
    RUB 13.901,8
    0.82%
    Capitalización de MercadoRUB 466,39M
    VolumenRUB 251,96M

    Data provided by Coingecko API