Blocksquare (BST) Valor real atual

Blocksquare logo
BSTBlocksquare
0,081416+ 0.83%
Capitalização de mercado
€5,05M
0.76%
Volume (24)
144 214
0.01%
Fornecimento em circulação
62 045 454 BST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BST

Blocksquare Preço hoje

Blocksquare Preço
€0,081416

Alteração de preço

€0,00066888
0.83%
24h Baixo / 24h Alto
€0,08071 / €0,083315

Volume

€144 214
0.01%
Volume / Limite de mercado
0,028568259
Dominio de mercado
0,00014742839%
Posição de mercado
#2198

Fornecimento de Blocksquare

Fornecimento em circulação
62 045 453,661 BST
Fornecimento total
62 045 453,661 BST
Fornecimento máximo
100 000 000 BST

Blocksquare Capitalização de mercado

Capitalização de mercado
€5 048 050
0.76%

Totalmente diluído
Limite de mercado

€5 048 050
0.12%

Blocksquare Preço Ontem

Baixa / Alta de ontem
€0,081450778 / €0,081473623
Abertura / Fecho de Ontem
€0,081473623 / €0,081450778
A mudança de ontem
0.06%
Volume de ontem
€145 150,92

Histórico do preço do Blocksquare

7 dias Baixa / 7 dias Alta
€0,093256954 / €0,10564544
30 dias Baixa / 30 dias Alta
€0,080586818 / €0,082438719
90 dias Baixa / 90 dias Alta
€0,079805664 / €0,085287951
52 Semana Baixa / 52 Semana Alta
€0,079805664 / €0,088930595
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
€0,8643
90.58%
Baixa de todos os temposMezh. 19, 2022 (3 anos atrás)
€0,04468143
82.17%

Data provided by Coingecko API

BST para EUR

Blocksquare
BlocksquareBST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blocksquare para Euro Gráfico de Preço (BST para EUR)

    BSTEUR de TradingView

    Blocksquare Trocas

    Instant crypto to crypto exchange coming soon!

    Blocksquare Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,080751
    €0
    €0,082439
    €0,080751
    30/08/2025
    €0,080193
    €0,080751
    €0,080946
    €0,079806
    29/08/2025
    €0,083655
    €0,080193
    €0,083796
    €0,079896
    28/08/2025
    €0,084763
    €0,083655
    €0,085288
    €0,083479
    27/08/2025
    €0,084864
    €0,084763
    €0,085724
    €0,084843
    26/08/2025
    €0,084104
    €0,084864
    €0,084957
    €0,083767
    25/08/2025
    €0,088931
    €0,084104
    €0,088931
    €0,084231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 54 minutoss e 33 segundoss

    Explore Our Other Products for BST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 273
    0.52%
    Capitalização de mercado€2,16T
    Volume€26,41B
    2
    4 388,66
    0.35%
    Capitalização de mercado€529,89B
    Volume€22,3B
    4
    2,78
    1.50%
    Capitalização de mercado€165,14B
    Volume€3,1B
    5
    857,88
    0.52%
    Capitalização de mercado€119,39B
    Volume€722,12M
    6
    200,52
    1.28%
    Capitalização de mercado€108,51B
    Volume€5,18B
    10
    0,21
    1.11%
    Capitalização de mercado€32,22B
    Volume€1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2195
    0,01
    14.04%
    Capitalização de mercado€5,09M
    Volume€1,06M
    Capitalização de mercado€5,09M
    Volume€64
    2197
    0,46
    2.20%
    Capitalização de mercado€5,08M
    Volume€186 563
    2199
    5 044 226
    0.00%
    Capitalização de mercado€5,05M
    Volume€21 129
    2200
    Capitalização de mercado€5,02M
    Volume€159 338

    Data provided by Coingecko API