Bloomberg Galaxy Crypto Index (BGCI) Valor real atual

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
RUB 289,95+ 2.90%
Capitalização de mercado
RUB 6,95M
2.90%
Volume (24)
RUB 35 501 459
8.34%
Fornecimento em circulação
23 986 BGCI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BGCI

Bloomberg Galaxy Crypto Index Preço hoje

Bloomberg Galaxy Crypto Index Preço
RUB 289,95

Alteração de preço

RUB 8,18
2.90%
24h Baixo / 24h Alto
RUB 278,34 / RUB 293,85

Volume

RUB 35 501 459
8.34%
Volume / Limite de mercado
5,1047075
Dominio de mercado
0,0000022288737%
Posição de mercado
#7610

Fornecimento de Bloomberg Galaxy Crypto Index

Fornecimento em circulação
23 986 BGCI
Fornecimento total
23 986 BGCI
Fornecimento máximo
0 BGCI

Bloomberg Galaxy Crypto Index Capitalização de mercado

Capitalização de mercado
RUB 6 954 651
2.90%

Totalmente diluído
Limite de mercado

RUB 6 954 651
2.77%

Bloomberg Galaxy Crypto Index Preço Ontem

Baixa / Alta de ontem
RUB 281,6114 / RUB 282,66586
Abertura / Fecho de Ontem
RUB 282,66586 / RUB 281,6114
A mudança de ontem
2.77%
Volume de ontem
RUB 26 814 697

Histórico do preço do Bloomberg Galaxy Crypto Index

7 dias Baixa / 7 dias Alta
RUB 3,3995244 / RUB 3,8395089
30 dias Baixa / 30 dias Alta
RUB 278,89296 / RUB 306,51886
90 dias Baixa / 90 dias Alta
RUB 278,89296 / RUB 307,66114
52 Semana Baixa / 52 Semana Alta
RUB 274,60975 / RUB 307,66114
Máxima de todos os temposEost 14, 2025 (12 dias atrás)
RUB 312,68
7.08%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 143,41
102.61%

Data provided by Coingecko API

BGCI para RUB

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bloomberg Galaxy Crypto Index para Russian Ruble Gráfico de Preço (BGCI para RUB)

    BGCIRUB de TradingView

    Bloomberg Galaxy Crypto Index Trocas

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 298,1954
    RUB 0
    RUB 298,228989
    RUB 278,892964
    24/08/2025
    RUB 302,003217
    RUB 298,1954
    RUB 306,518863
    RUB 296,912503
    23/08/2025
    RUB 306,193695
    RUB 302,003217
    RUB 306,193695
    RUB 297,888634
    22/08/2025
    RUB 277,68584
    RUB 306,193695
    RUB 307,661142
    RUB 277,68584
    21/08/2025
    RUB 284,923467
    RUB 277,68584
    RUB 285,629205
    RUB 278,487236
    20/08/2025
    RUB 274,609746
    RUB 284,923467
    RUB 287,363039
    RUB 274,609746
    19/08/2025
    RUB 288,988034
    RUB 274,609746
    RUB 290,082659
    RUB 276,484682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 2 minutoss e 47 segundoss

    Explore Our Other Products for BGCI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 843
    1.50%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 43,02B
    2
    RUB 4 602,37
    5.04%
    Capitalização de mercadoRUB 555,06B
    VolumeRUB 35,26B
    3
    RUB 3,01
    5.21%
    Capitalização de mercadoRUB 179,14B
    VolumeRUB 6,17B
    5
    RUB 864,11
    2.79%
    Capitalização de mercadoRUB 120,36B
    VolumeRUB 1,57B
    6
    RUB 195,99
    4.70%
    Capitalização de mercadoRUB 105,94B
    VolumeRUB 8,07B
    10
    RUB 0,218475
    4.15%
    Capitalização de mercadoRUB 32,92B
    VolumeRUB 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    7609
    RUB 0,00000002
    0.73%
    Capitalização de mercadoRUB 6,97M
    VolumeRUB 91 467
    7611
    RUB 0,932036
    11.93%
    Capitalização de mercadoRUB 6,97M
    VolumeRUB 5,8M
    7620
    RUB 0,00696242
    4.27%
    Capitalização de mercadoRUB 6,96M
    VolumeRUB 37 737
    7612
    RUB 0,01645685
    1.12%
    Capitalização de mercadoRUB 6,95M
    VolumeRUB 3 905
    7614
    RUB 15 638,17
    3.33%
    Capitalização de mercadoRUB 6,95M
    VolumeRUB 5 515

    Data provided by Coingecko API