Bloomberg Galaxy Crypto Index (BGCI) Valor actual

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
RUB 294,11+ 0.54%
Capitalización de Mercado
RUB 7,05M
0.72%
Volumen (24)
RUB 20.072.426
17.49%
Suministro circulante
23.986 BGCI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BGCI

Precio de hoy de Bloomberg Galaxy Crypto Index

Precio de Bloomberg Galaxy Crypto Index
RUB 294,11

Cambio de precio en

RUB 1,58
0.54%
Mínimo/máximo en 24 h
RUB 285,41 / RUB 296,75

Volumen de trading en

RUB 20.072.426
17.49%
Volumen/capitalización de mercado
2,8453058
Dominancia en el mercado
0,0000022036923%
Rango en el mercado
#7649

Suministro de Bloomberg Galaxy Crypto Index

Suministro circulante
23.986 BGCI
Suministro total
23.986 BGCI
Suministro máximo
0 BGCI

Capitalización de mercado de Bloomberg Galaxy Crypto Index

Capitalización de Mercado
RUB 7.054.576
0.72%

Capitalización de mercado
completamente diluida

RUB 7.054.576
1.66%

Precio de ayer de Bloomberg Galaxy Crypto Index

Mínimo/máximo de ayer
RUB 289,14251 / RUB 289,45881
Apertura/cierre de ayer
RUB 289,45881 / RUB 289,14251
Cambio de ayer
1.66%
Volumen de ayer
RUB 11.689.793

Historial de precios de Bloomberg Galaxy Crypto Index

Mínimo/máximo en 7 días
RUB 3,4465385 / RUB 3,8395089
Mínimo/máximo en 30 días
RUB 285,5965 / RUB 296,61478
Mínimo/máximo en 90 días
RUB 278,89296 / RUB 306,51886
Mínimo/máximo en 52 semanas
RUB 277,68584 / RUB 307,66114
Máximo históricoago 14, 2025 (14 days ago)
RUB 312,68
5.94%
All Time Lowabr 7, 2025 (4 months ago)
RUB 143,41
105.09%

Data provided by Coingecko API

Conversor de BGCI a RUB

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bloomberg Galaxy Crypto Index a Russian Ruble en tiempo real (BGCI a RUB)

    BGCIRUB by TradingView

    Bloomberg Galaxy Crypto Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 289,946273
    RUB 0
    RUB 296,614779
    RUB 288,50652
    26/8/2025
    RUB 281,767939
    RUB 289,946273
    RUB 291,584251
    RUB 279,661258
    25/8/2025
    RUB 298,1954
    RUB 281,767939
    RUB 298,228989
    RUB 278,892964
    24/8/2025
    RUB 302,003217
    RUB 298,1954
    RUB 306,518863
    RUB 296,912503
    23/8/2025
    RUB 306,193695
    RUB 302,003217
    RUB 306,193695
    RUB 297,888634
    22/8/2025
    RUB 277,68584
    RUB 306,193695
    RUB 307,661142
    RUB 277,68584
    21/8/2025
    RUB 284,923467
    RUB 277,68584
    RUB 285,629205
    RUB 278,487236

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 49 minutes and 57 seconds

    Explore Our Other Products for BGCI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.882
    1.26%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 38,67B
    2
    RUB 4578,7
    0.34%
    Capitalización de MercadoRUB 551,92B
    VolumenRUB 31,94B
    3
    RUB 3
    0.08%
    Capitalización de MercadoRUB 178,6B
    VolumenRUB 6,91B
    5
    RUB 872,62
    1.56%
    Capitalización de MercadoRUB 121,66B
    VolumenRUB 1,58B
    6
    RUB 212,77
    4.19%
    Capitalización de MercadoRUB 115B
    VolumenRUB 14,45B
    9
    RUB 0,223381
    1.86%
    Capitalización de MercadoRUB 33,65B
    VolumenRUB 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 7,06M
    VolumenRUB 1613
    7639
    RUB 0,00716061
    3.80%
    Capitalización de MercadoRUB 7,08M
    VolumenRUB 16.882
    7645
    RUB 0,00156818
    0.44%
    Capitalización de MercadoRUB 7,06M
    VolumenRUB 2240
    7646
    RUB 0,00701003
    2.06%
    Capitalización de MercadoRUB 7,05M
    VolumenRUB 227.320
    7647
    RUB 0,00000001
    0%
    Capitalización de MercadoRUB 7,04M
    VolumenRUB 2495

    Data provided by Coingecko API