Bluefin (BLUE) Valor real atual

Bluefin logo
BLUEBluefin
0,059383+ 0.94%
Capitalização de mercado
€18,15M
0.96%
Volume (24)
7 386 075
1.98%
Fornecimento em circulação
305 592 960 BLUE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUE

Bluefin Preço hoje

Bluefin Preço
€0,059383

Alteração de preço

€0,00055245
0.94%
24h Baixo / 24h Alto
€0,057693 / €0,060097

Volume

€7 386 075
1.98%
Volume / Limite de mercado
0,40702253
Dominio de mercado
0,00052286143%
Posição de mercado
#1326

Fornecimento de Bluefin

Fornecimento em circulação
305 592 958 BLUE
Fornecimento total
1 000 000 000 BLUE
Fornecimento máximo
1 000 000 000 BLUE

Bluefin Capitalização de mercado

Capitalização de mercado
€18 146 600
0.96%

Totalmente diluído
Limite de mercado

€59 381 605
0.62%

Bluefin Preço Ontem

Baixa / Alta de ontem
€0,058812277 / €0,059216849
Abertura / Fecho de Ontem
€0,059216849 / €0,058812277
A mudança de ontem
0.62%
Volume de ontem
€8 478 982,9

Histórico do preço do Bluefin

7 dias Baixa / 7 dias Alta
€0,063689244 / €0,070631156
30 dias Baixa / 30 dias Alta
€0,057778317 / €0,059983357
90 dias Baixa / 90 dias Alta
€0,055177819 / €0,060349449
52 Semana Baixa / 52 Semana Alta
€0,054358579 / €0,060349449
Máxima de todos os temposKzu. 15, 2024 (9 meses atrás)
€0,815719
92.73%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€0,052311
13.42%

Data provided by Coingecko API

BLUE para EUR

Bluefin
BluefinBLUE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bluefin para Euro Gráfico de Preço (BLUE para EUR)

    BLUEEUR de TradingView

    Bluefin Trocas

    Instant crypto to crypto exchange coming soon!

    Bluefin Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,059749
    €0
    €0,059749
    €0,057778
    10/09/2025
    €0,057929
    €0,059749
    €0,060349
    €0,057929
    09/09/2025
    €0,058111
    €0,057929
    €0,059895
    €0,056659
    08/09/2025
    €0,054909
    €0,058111
    €0,058662
    €0,054681
    07/09/2025
    €0,055604
    €0,054909
    €0,056216
    €0,054359
    06/09/2025
    €0,0551
    €0,055604
    €0,055671
    €0,05461
    05/09/2025
    €0,055451
    €0,0551
    €0,056513
    €0,054904

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 19 minutoss e 20 segundoss

    Explore Our Other Products for BLUE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 027
    0.90%
    Capitalização de mercado€2,29T
    Volume€51,37B
    2
    4 528,44
    2.06%
    Capitalização de mercado€546,46B
    Volume€35,9B
    3
    3,05
    1.29%
    Capitalização de mercado€181,81B
    Volume€6,03B
    5
    238,94
    6.21%
    Capitalização de mercado€129,78B
    Volume€13,86B
    6
    906,1
    0.67%
    Capitalização de mercado€126,12B
    Volume€1,39B
    8
    0,26
    3.83%
    Capitalização de mercado€39,41B
    Volume€3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1323
    1,36
    3.88%
    Capitalização de mercado€18,21M
    Volume€14,05M
    1324
    16,83
    7.56%
    Capitalização de mercado€18,18M
    Volume€2,87M
    1325
    1,46
    0.13%
    Capitalização de mercado€18,18M
    Volume€6 771
    Capitalização de mercado€18,13M
    Volume€55 543
    1328
    0,04
    0.06%
    Capitalização de mercado€18,07M
    Volume€151 471

    Data provided by Coingecko API