Bluefin (BLUE) Canlı Fiyat

Bluefin logo
BLUEBluefin
0,057133+ 1.88%
Piyasa değeri
€17,39M
1.81%
Hacim (24s)
6.859.793
1.91%
Dolaşımdaki miktar
305.592.960 BLUE
Yayın tarihi
-

Data provided by Coingecko API

BLUE Fiyat İstatistikleri

Fiyat / Bluefin Fiyatı Bugün

Bluefin Fiyatı
€0,057133

Fiyat Değişimi

€0,0010544
1.88%
24s Düşük / 24s Yüksek
€0,054034 / €0,057538

Alım Satım Hacmi

€6.859.793
1.91%
Hacim / Piyasa Değeri
0,39448513
Piyasa hakimiyeti
0,00050785281%
Piyasa sıralaması
#1283

Bluefin Arzı

Daloşımdaki Arz
305.592.958 BLUE
Toplam Arz
1.000.000.000 BLUE
Maks Arz
1.000.000.000 BLUE

Bluefin piyasa değeri

Piyasa Değeri
€17.389.231
1.81%

Tamamen Seyreltilmiş
Piyasa değeri

€56.903.246
4.20%

Dünkü Bluefin Fiyatı

Dünkü Düşük / Yüksek
€0,05444314 / €0,054775855
Dünkü Açılış / Kapanış
€0,054775855 / €0,05444314
Dünkü Değişim
4.62%
Dünkü Hacim
€7.032.812,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,063748734 / €0,076568272
30g Düşük/30g Yüksek
€0,05444314 / €0,059995181
90g Düşük/90g Yüksek
€0,05444314 / €0,060507308
52 Hafta Düşük / 52 Hafta Yüksek
€0,05444314 / €0,06576893
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
€0,815719
93.00%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,052311
9.22%

Data provided by Coingecko API

BLUE'den EUR'ye Dönüştürücü

Bluefin
BluefinBLUE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bluefin Fiyat Tablosu (BLUE'den EUR'ye)

    BLUEEUR TradingView tarafından

    Bluefin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bluefin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,058467
    €0
    €0,058467
    €0,054443
    31.08.2025
    €0,059476
    €0,058467
    €0,060345
    €0,058831
    30.08.2025
    €0,058872
    €0,059476
    €0,059543
    €0,057765
    29.08.2025
    €0,061167
    €0,058872
    €0,061167
    €0,058124
    28.08.2025
    €0,062039
    €0,061167
    €0,062566
    €0,060495
    27.08.2025
    €0,064917
    €0,062039
    €0,064917
    €0,062691
    26.08.2025
    €0,063589
    €0,064917
    €0,065769
    €0,062556

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 34 dakika ve 14 saniye

    Explore Our Other Products for BLUE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.412
    2.28%
    Piyasa değeri€2,2T
    Hacim€42,38B
    2
    4.396,96
    0.15%
    Piyasa değeri€530,62B
    Hacim€30,12B
    4
    2,8
    2.83%
    Piyasa değeri€166,84B
    Hacim€7,06B
    5
    853,2
    0.20%
    Piyasa değeri€118,74B
    Hacim€1,52B
    6
    204
    2.85%
    Piyasa değeri€110,16B
    Hacim€7,04B
    9
    0,21
    2.40%
    Piyasa değeri€32,35B
    Hacim€2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1280
    0,00174834
    0.74%
    Piyasa değeri€17,44M
    Hacim€75.340
    1281
    Piyasa değeri€17,61M
    Hacim€438
    1282
    0,09
    0.59%
    Piyasa değeri€17,41M
    Hacim€3,63M
    1284
    0,00277887
    5.41%
    Piyasa değeri€17,38M
    Hacim€0
    1285
    1
    0.15%
    Piyasa değeri€17,37M
    Hacim€428.114

    Data provided by Coingecko API